Kitty Coin Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000326
+0.00%
$ -- $ 29
Aug 3, 2025 $ 0.0000372
+0.00%
$ -- $ 5
Jul 12, 2025 $ 0.0000435
+0.00%
$ -- $ 20
Jul 11, 2025 $ 0.0000449
+4.51%
$ -- $ 74
Apr 14, 2025 $ 0.0000501
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0000478
+0.00%
$ -- $ 50
Mar 10, 2025 $ 0.0000564
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000529
+0.00%
$ -- $ 59
Feb 17, 2025 $ 0.0000849
+0.00%
$ -- $ 17
Feb 10, 2025 $ 0.000094
+0.00%
$ -- $ 176
Feb 3, 2025 $ 0.000101
+0.00%
$ -- $ 10
Jan 27, 2025 $ 0.000111
+0.00%
$ -- $ 210
Jan 26, 2025 $ 0.000126
+0.00%
$ -- $ 109
Jan 25, 2025 $ 0.000129
+0.00%
$ -- $ 98
Jan 24, 2025 $ 0.000129
+0.00%
$ -- $ 353
Jan 14, 2025 $ 0.000127
+0.00%
$ -- $ 486
Jan 13, 2025 $ 0.000142
-3.91%
$ 74,986 $ 20
Jan 12, 2025 $ 0.000148
+5.70%
$ 78,039 $ 153
Jan 11, 2025 $ 0.00014
+2.60%
$ 73,834 $ 59
Jan 10, 2025 $ 0.000136
+0.45%
$ 72,149 $ 20
Jan 9, 2025 $ 0.000136
-9.06%
$ 71,827 $ 629
Jan 8, 2025 $ 0.000149
-12.47%
$ 78,984 $ 501
Jan 7, 2025 $ 0.000171
-0.86%
$ 90,233 $ 4
Jan 6, 2025 $ 0.000172
-3.00%
$ 91,019 $ 17
Jan 5, 2025 $ 0.000177
+1.74%
$ 93,834 $ 94
Jan 4, 2025 $ 0.000174
+2.34%
$ 92,230 $ 149
Jan 3, 2025 $ 0.00017
-0.24%
$ 89,909 $ 41
Jan 2, 2025 $ 0.000173
-0.11%
$ 91,295 $ 272
Oct 31, 2024 $ 0.000289
+0.00%
$ -- $ 36
Oct 30, 2024 $ 0.000289
-0.05%
$ 153,293 $ 72
Oct 23, 2024 $ 0.00032
+0.00%
$ -- $ 277
Oct 13, 2024 $ 0.000345
+0.00%
$ 182,839 $ 86
Oct 12, 2024 $ 0.000345
+0.00%
$ 182,839 $ 30
Oct 10, 2024 $ 0.000276
+0.00%
$ -- $ 44
Oct 9, 2024 $ 0.000276
-0.32%
$ 146,294 $ 66
Oct 8, 2024 $ 0.000277
-1.49%
$ 146,761 $ 80
Oct 2, 2024 $ 0.00027
+0.00%
$ -- $ 208
Oct 1, 2024 $ 0.00027
+0.00%
$ 142,954 $ 40
Sep 30, 2024 $ 0.000285
+0.00%
$ 151,096 $ 705
Sep 29, 2024 $ 0.000285
+0.00%
$ 151,096 $ 367
Sep 25, 2024 $ 0.000329
+0.00%
$ -- $ 166
Sep 24, 2024 $ 0.000329
+0.00%
$ 174,384 $ 137
Sep 17, 2024 $ 0.000266
+0.00%
$ -- $ 109
Sep 16, 2024 $ 0.000266
-3.46%
$ 140,809 $ 178
Sep 15, 2024 $ 0.000275
+0.73%
$ 145,860 $ 77
Sep 14, 2024 $ 0.000273
+0.00%
$ 144,802 $ 115
Sep 13, 2024 $ 0.000248
+0.00%
$ -- $ 153
Sep 12, 2024 $ 0.000248
-3.86%
$ 131,630 $ 366
Sep 11, 2024 $ 0.000258
+0.50%
$ 136,908 $ 488
Sep 10, 2024 $ 0.000257
-13.83%
$ 136,223 $ 1,521
Download