Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kitty Coin Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.0000326
+0.00%
$-- $29
Aug 3, 2025 $0.0000372
+0.00%
$-- $5
Jul 12, 2025 $0.0000435
+0.00%
$-- $20
Jul 11, 2025 $0.0000449
+4.51%
$-- $74
Apr 14, 2025 $0.0000501
+0.00%
$-- $1
Apr 7, 2025 $0.0000478
+0.00%
$-- $50
Mar 10, 2025 $0.0000564
+0.00%
$-- $1
Mar 3, 2025 $0.0000529
+0.00%
$-- $59
Feb 17, 2025 $0.0000849
+0.00%
$-- $17
Feb 10, 2025 $0.000094
+0.00%
$-- $176
Feb 3, 2025 $0.000101
+0.00%
$-- $10
Jan 27, 2025 $0.000111
+0.00%
$-- $210
Jan 26, 2025 $0.000126
+0.00%
$-- $109
Jan 25, 2025 $0.000129
+0.00%
$-- $98
Jan 24, 2025 $0.000129
+0.00%
$-- $353
Jan 14, 2025 $0.000127
+0.00%
$-- $486
Jan 13, 2025 $0.000142
-3.91%
$74,986 $20
Jan 12, 2025 $0.000148
+5.70%
$78,039 $153
Jan 11, 2025 $0.00014
+2.60%
$73,834 $59
Jan 10, 2025 $0.000136
+0.45%
$72,149 $20
Jan 9, 2025 $0.000136
-9.06%
$71,827 $629
Jan 8, 2025 $0.000149
-12.47%
$78,984 $501
Jan 7, 2025 $0.000171
-0.86%
$90,233 $4
Jan 6, 2025 $0.000172
-3.00%
$91,019 $17
Jan 5, 2025 $0.000177
+1.74%
$93,834 $94
Jan 4, 2025 $0.000174
+2.34%
$92,230 $149
Jan 3, 2025 $0.00017
-0.24%
$89,909 $41
Jan 2, 2025 $0.000173
-0.11%
$91,295 $272
Oct 31, 2024 $0.000289
+0.00%
$-- $36
Oct 30, 2024 $0.000289
-0.05%
$153,293 $72
Oct 23, 2024 $0.00032
+0.00%
$-- $277
Oct 13, 2024 $0.000345
+0.00%
$182,839 $86
Oct 12, 2024 $0.000345
+0.00%
$182,839 $30
Oct 10, 2024 $0.000276
+0.00%
$-- $44
Oct 9, 2024 $0.000276
-0.32%
$146,294 $66
Oct 8, 2024 $0.000277
-1.49%
$146,761 $80
Oct 2, 2024 $0.00027
+0.00%
$-- $208
Oct 1, 2024 $0.00027
+0.00%
$142,954 $40
Sep 30, 2024 $0.000285
+0.00%
$151,096 $705
Sep 29, 2024 $0.000285
+0.00%
$151,096 $367
Sep 25, 2024 $0.000329
+0.00%
$-- $166
Sep 24, 2024 $0.000329
+0.00%
$174,384 $137
Sep 17, 2024 $0.000266
+0.00%
$-- $109
Sep 16, 2024 $0.000266
-3.46%
$140,809 $178
Sep 15, 2024 $0.000275
+0.73%
$145,860 $77
Sep 14, 2024 $0.000273
+0.00%
$144,802 $115
Sep 13, 2024 $0.000248
+0.00%
$-- $153
Sep 12, 2024 $0.000248
-3.86%
$131,630 $366
Sep 11, 2024 $0.000258
+0.50%
$136,908 $488
Sep 10, 2024 $0.000257
-13.83%
$136,223 $1,521
Download