Kitty Coin Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000326
+0.00%
$ -- $ 29
Jul 28 $ 0.0000372
+0.00%
$ -- $ 5
Jul 7 $ 0.0000435
+1.34%
$ -- $ 94
Apr 14 $ 0.0000501
+0.00%
$ -- $ 1
Apr 7 $ 0.0000478
+0.00%
$ -- $ 50
Mar 10 $ 0.0000564
+0.00%
$ -- $ 1
Mar 3 $ 0.0000529
+0.00%
$ -- $ 59
Feb 17 $ 0.0000849
+0.00%
$ -- $ 17
Feb 10 $ 0.000094
+0.00%
$ -- $ 176
Feb 3 $ 0.000101
+0.00%
$ -- $ 10
Jan 27 $ 0.000111
+0.00%
$ -- $ 210
Jan 20 $ 0.000129
+0.28%
$ -- $ 451
Jan 13 $ 0.000127
-14.05%
$ -- $ 507
Jan 6 $ 0.00014
-21.31%
$ 78,039 $ 1,230
Dec 30 $ 0.000174
+0.92%
$ 93,834 $ 462
Oct 28 $ 0.000289
-0.05%
$ -- $ 108
Oct 21 $ 0.00032
+0.00%
$ -- $ 277
Oct 7 $ 0.000345
+22.73%
$ 182,839 $ 220
Sep 30 $ 0.00027
-5.39%
$ -- $ 953
Sep 23 $ 0.000329
+0.00%
$ 151,096 $ 303
Sep 16 $ 0.000266
-3.46%
$ -- $ 286
Sep 9 $ 0.000273
-3.39%
$ 145,860 $ 2,947
Sep 2 $ 0.000287
-17.08%
$ 149,883 $ 2,314
Aug 26 $ 0.000376
+0.00%
$ -- $ 113
Aug 19 $ 0.000394
+8.22%
$ 198,966 $ 2,533
Aug 12 $ 0.000402
+0.77%
$ -- $ 494
Aug 5 $ 0.00041
+2.30%
$ -- $ 1,030
Jul 29 $ 0.000419
-13.38%
$ -- $ 1,337
Jul 22 $ 0.000506
+2.69%
$ 256,187 $ 360
Jul 15 $ 0.000588
+0.00%
$ 261,239 $ 87
Jul 8 $ 0.000545
-5.60%
$ -- $ 2,292
Jul 1 $ 0.000581
+21.97%
$ 305,883 $ 3,301
Jun 24 $ 0.000476
-13.20%
$ 252,212 $ 7,985
Jun 17 $ 0.000674
-2.21%
$ -- $ 19,294
Jun 10 $ 0.00069
-27.63%
$ 365,414 $ 38,714
Jun 3 $ 0.000897
+58.20%
$ 491,585 $ 65,084
May 27 $ 0.000616
+4.03%
$ 326,549 $ 17,485
May 20 $ 0.000629
-43.04%
$ 313,890 $ 41,756
May 13 $ 0.00105
+152.98%
$ 554,222 $ 270,628
May 6 $ 0.000407
+16.97%
$ -- $ 8,267
Apr 29 $ 0.000378
+7.40%
$ 184,554 $ 7,752
Apr 22 $ 0.000416
+33.52%
$ 186,455 $ 26,547
Apr 15 $ 0.000314
-15.88%
$ 164,928 $ 7,656
Apr 8 $ 0.000383
-29.50%
$ 197,930 $ 14,139
Apr 1 $ 0.000573
-38.96%
$ 287,645 $ 55,891
Mar 25 $ 0.00057
+48.64%
$ 497,030 $ 46,153
Mar 18 $ 0.000452
+2.75%
$ 203,230 $ 14,420
Mar 11 $ 0.000404
-7.42%
$ 286,192 $ 31,968
May 22 $ 0.0000516
-0.61%
$ -- $ 27
Apr 24 $ 0.0000517
-0.38%
$ -- $ 8
Download