Wellness Token Economy Historical Data

WELL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.00995
-3.16%
$ -- $ 618
Nov 13, 2020 $ 0.0103
-12.27%
$ -- $ 10,637
Nov 12, 2020 $ 0.0117
+20.47%
$ -- $ 31,634
Nov 11, 2020 $ 0.00972
+4.27%
$ -- $ 34,486
Nov 10, 2020 $ 0.00932
-7.76%
$ -- $ 14,809
Nov 9, 2020 $ 0.0101
+8.95%
$ -- $ 19,982
Nov 8, 2020 $ 0.00928
+13.81%
$ -- $ 471
Nov 7, 2020 $ 0.00816
-31.09%
$ -- $ 429
Nov 6, 2020 $ 0.0118
+105.13%
$ -- $ 1,276
Nov 5, 2020 $ 0.00577
-24.41%
$ -- $ 3,879
Nov 4, 2020 $ 0.00749
+5.12%
$ -- $ 38,833
Nov 3, 2020 $ 0.00712
-9.49%
$ -- $ 22,349
Nov 2, 2020 $ 0.00787
+21.83%
$ -- $ 13,937
Nov 1, 2020 $ 0.00646
-17.80%
$ -- $ 8,461
Oct 31, 2020 $ 0.00785
-3.42%
$ -- $ 16,620
Oct 30, 2020 $ 0.00813
+51.12%
$ -- $ 7,969
Oct 29, 2020 $ 0.00538
-11.90%
$ -- $ 18,007
Oct 28, 2020 $ 0.00611
+4.02%
$ -- $ 11,642
Oct 27, 2020 $ 0.00588
-8.22%
$ -- $ 8,935
Oct 26, 2020 $ 0.0064
-13.71%
$ -- $ 105
Oct 25, 2020 $ 0.00742
+2.88%
$ -- $ 15,414
Oct 24, 2020 $ 0.00721
+11.52%
$ -- $ 10,041
Oct 23, 2020 $ 0.00647
+1.66%
$ -- $ 9,206
Oct 22, 2020 $ 0.00636
+1.31%
$ -- $ 5,941
Oct 21, 2020 $ 0.00628
-12.13%
$ -- $ 10,762
Oct 20, 2020 $ 0.00715
+10.63%
$ -- $ 12,232
Oct 19, 2020 $ 0.00646
-13.56%
$ -- $ 12,260
Oct 18, 2020 $ 0.00747
-13.44%
$ -- $ 15,937
Oct 17, 2020 $ 0.00864
-0.92%
$ -- $ 67,862
Oct 16, 2020 $ 0.00872
-2.80%
$ -- $ 42,251
Oct 15, 2020 $ 0.00897
+6.00%
$ -- $ 33,149
Oct 14, 2020 $ 0.00846
-2.58%
$ -- $ 51,220
Oct 13, 2020 $ 0.00868
-0.94%
$ -- $ 41,542
Oct 12, 2020 $ 0.00877
-1.18%
$ -- $ 49,522
Oct 11, 2020 $ 0.00888
-1.77%
$ -- $ 54,042
Oct 10, 2020 $ 0.00903
+3.33%
$ -- $ 50,106
Oct 9, 2020 $ 0.00874
-1.18%
$ -- $ 27,938
Oct 8, 2020 $ 0.00884
+4.88%
$ -- $ 586
Oct 7, 2020 $ 0.00843
+1.92%
$ -- $ 528
Oct 6, 2020 $ 0.00827
-2.90%
$ -- $ 481
Oct 5, 2020 $ 0.00852
-5.01%
$ -- $ 527
Oct 4, 2020 $ 0.00897
+10.39%
$ -- $ 688
Oct 3, 2020 $ 0.00813
-3.91%
$ -- $ 550
Oct 2, 2020 $ 0.00846
-0.49%
$ -- $ 4
Oct 1, 2020 $ 0.00849
-2.71%
$ -- $ 19,065
Sep 30, 2020 $ 0.00873
-6.40%
$ -- $ 18,667
Sep 29, 2020 $ 0.00933
-10.19%
$ -- $ 19,328
Sep 28, 2020 $ 0.0104
+16.14%
$ -- $ 14,651
Sep 27, 2020 $ 0.00894
-10.46%
$ -- $ 19,744
Sep 26, 2020 $ 0.01
-2.62%
$ -- $ 25,887