Wellness Token Economy Historical Data

WELL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.0238
-3.06%
$ -- $ 221,743
Jun 16, 2020 $ 0.0246
+11.90%
$ -- $ 188,528
Jun 15, 2020 $ 0.022
-2.21%
$ -- $ 194,325
Jun 14, 2020 $ 0.0225
-3.21%
$ -- $ 105,766
Jun 13, 2020 $ 0.0232
-2.88%
$ -- $ 137,371
Jun 12, 2020 $ 0.0239
+1.45%
$ -- $ 141,335
Jun 11, 2020 $ 0.0236
-11.84%
$ -- $ 149,427
Jun 10, 2020 $ 0.0267
+5.73%
$ -- $ 184,047
Jun 9, 2020 $ 0.0253
-6.65%
$ -- $ 166,598
Jun 8, 2020 $ 0.0271
-4.20%
$ -- $ 318,453
Jun 7, 2020 $ 0.0283
-1.99%
$ -- $ 399,691
Jun 6, 2020 $ 0.0288
+29.61%
$ -- $ 398,891
Jun 5, 2020 $ 0.0223
+8.29%
$ -- $ 317,691
Jun 4, 2020 $ 0.0206
+1.58%
$ -- $ 242,575
Jun 3, 2020 $ 0.0202
+7.37%
$ -- $ 259,215
Jun 2, 2020 $ 0.0188
-1.84%
$ -- $ 200,843
Jun 1, 2020 $ 0.0192
+3.48%
$ -- $ 124,124
May 31, 2020 $ 0.0186
+0.33%
$ -- $ 159,744
May 30, 2020 $ 0.0185
+3.70%
$ -- $ 189,604
May 29, 2020 $ 0.0178
-15.24%
$ -- $ 139,905
May 28, 2020 $ 0.021
+31.57%
$ -- $ 197,579
May 27, 2020 $ 0.016
-8.94%
$ -- $ 127,493
May 26, 2020 $ 0.0176
-10.14%
$ -- $ 159,401
May 25, 2020 $ 0.0195
-10.24%
$ -- $ 196,451
May 24, 2020 $ 0.0218
-5.99%
$ -- $ 129,983
May 23, 2020 $ 0.0232
-1.78%
$ -- $ 331,334
May 22, 2020 $ 0.0236
-8.17%
$ -- $ 266,297
May 21, 2020 $ 0.0257
-10.45%
$ -- $ 262,348
May 20, 2020 $ 0.0287
+1.58%
$ -- $ 303,604
May 19, 2020 $ 0.0282
-6.69%
$ -- $ 315,967
May 18, 2020 $ 0.0303
-2.53%
$ -- $ 407,365
May 17, 2020 $ 0.0311
+3.18%
$ -- $ 514,637
May 16, 2020 $ 0.0301
-1.35%
$ -- $ 395,922
May 15, 2020 $ 0.0305
-14.87%
$ -- $ 345,394
May 14, 2020 $ 0.0358
+1.36%
$ -- $ 461,094
May 13, 2020 $ 0.0353
-2.33%
$ -- $ 499,289
May 12, 2020 $ 0.0362
+3.29%
$ -- $ 453,602
May 11, 2020 $ 0.035
-12.14%
$ -- $ 563,240
May 10, 2020 $ 0.0399
-19.17%
$ -- $ 648,992
May 9, 2020 $ 0.0493
+52.92%
$ -- $ 680,939
May 8, 2020 $ 0.0323
-6.79%
$ -- $ 406,423
May 7, 2020 $ 0.0346
-0.83%
$ -- $ 457,663
May 6, 2020 $ 0.0349
-4.18%
$ -- $ 491,923
May 5, 2020 $ 0.0364
+0.16%
$ -- $ 555,780
May 4, 2020 $ 0.0363
-1.89%
$ -- $ 583,868
May 3, 2020 $ 0.0371
+1.91%
$ -- $ 564,923
May 2, 2020 $ 0.0364
+0.42%
$ -- $ 559,263
May 1, 2020 $ 0.0362
-8.88%
$ -- $ 501,050
Apr 30, 2020 $ 0.0397
-13.33%
$ -- $ 495,994
Apr 29, 2020 $ 0.0458
+5.96%
$ -- $ 1.18 million