Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wellness Token Economy Historical Data

WELL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2020 $0.0433
+4.69%
$-- $1.29 million
Apr 27, 2020 $0.0413
+24.83%
$-- $1.31 million
Apr 26, 2020 $0.0331
+6.50%
$-- $597,097
Apr 25, 2020 $0.0311
-7.29%
$-- $372,334
Apr 24, 2020 $0.0335
-0.54%
$-- $642,741
Apr 23, 2020 $0.0337
-8.45%
$-- $524,058
Apr 22, 2020 $0.0368
-5.38%
$-- $496,337
Apr 21, 2020 $0.0389
-5.46%
$-- $724,145
Apr 20, 2020 $0.0411
-14.92%
$-- $720,933
Apr 19, 2020 $0.0483
+2.35%
$-- $869,426
Apr 18, 2020 $0.0472
-12.10%
$-- $675,015
Apr 17, 2020 $0.0537
-10.85%
$-- $508,309
Apr 16, 2020 $0.0602
+1.12%
$-- $794,062
Apr 15, 2020 $0.0596
-3.94%
$-- $1.3 million
Apr 14, 2020 $0.062
+0.42%
$-- $880,539
Apr 13, 2020 $0.0618
+4.01%
$-- $1.34 million
Apr 12, 2020 $0.0595
-2.64%
$-- $1.38 million
Apr 11, 2020 $0.0611
-0.72%
$-- $1.31 million
Apr 10, 2020 $0.0615
-4.09%
$-- $1.19 million
Apr 9, 2020 $0.0641
-3.39%
$-- $5,798
Apr 8, 2020 $0.0664
+2.99%
$-- $1.34 million
Apr 7, 2020 $0.0644
-2.47%
$-- $1.19 million
Apr 6, 2020 $0.066
+7.56%
$-- $1.98 million
Apr 5, 2020 $0.0614
-2.66%
$-- $1.55 million
Apr 4, 2020 $0.0631
+0.38%
$-- $1.92 million
Apr 3, 2020 $0.0628
-1.43%
$-- $1.9 million
Apr 2, 2020 $0.0638
-1.80%
$-- $1.77 million
Apr 1, 2020 $0.065
+2.93%
$-- $1.86 million
Mar 31, 2020 $0.0631
+3.65%
$-- $1.65 million
Mar 30, 2020 $0.061
+44.88%
$-- $1.57 million
Mar 29, 2020 $0.0421
-26.49%
$-- $1.19 million
Mar 28, 2020 $0.0573
-8.99%
$-- $1.5 million
Mar 27, 2020 $0.0629
-11.58%
$-- $1.85 million
Mar 26, 2020 $0.0712
-2.11%
$-- $2.76 million
Mar 25, 2020 $0.0727
+0.57%
$-- $3.31 million
Mar 24, 2020 $0.0723
+11.25%
$-- $3.15 million
Mar 23, 2020 $0.065
+11.69%
$-- $3.02 million
Mar 22, 2020 $0.0582
-3.49%
$-- $2.45 million
Mar 21, 2020 $0.0603
+6.65%
$-- $998,470
Mar 20, 2020 $0.0565
-8.06%
$-- $1.49 million
Mar 19, 2020 $0.0614
+16.72%
$-- $2.3 million
Mar 18, 2020 $0.0526
+6.61%
$-- $2.02 million
Mar 17, 2020 $0.0495
+10.65%
$-- $2.03 million
Mar 16, 2020 $0.0447
+4.83%
$-- $1.6 million
Mar 15, 2020 $0.0427
+21.42%
$-- $1.97 million
Mar 14, 2020 $0.0352
-20.30%
$-- $1.77 million
Mar 13, 2020 $0.0439
+25.76%
$-- $2.02 million
Mar 12, 2020 $0.0349
-38.49%
$-- $1.61 million
Mar 11, 2020 $0.0568
-17.57%
$-- $1.87 million
Mar 10, 2020 $0.0689
+26.17%
$-- $2.86 million