Wellness Token Economy Historical Data

WELL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0433
+4.69%
$ -- $ 1.29 million
Apr 27, 2020 $ 0.0413
+24.83%
$ -- $ 1.31 million
Apr 26, 2020 $ 0.0331
+6.50%
$ -- $ 597,097
Apr 25, 2020 $ 0.0311
-7.29%
$ -- $ 372,334
Apr 24, 2020 $ 0.0335
-0.54%
$ -- $ 642,741
Apr 23, 2020 $ 0.0337
-8.45%
$ -- $ 524,058
Apr 22, 2020 $ 0.0368
-5.38%
$ -- $ 496,337
Apr 21, 2020 $ 0.0389
-5.46%
$ -- $ 724,145
Apr 20, 2020 $ 0.0411
-14.92%
$ -- $ 720,933
Apr 19, 2020 $ 0.0483
+2.35%
$ -- $ 869,426
Apr 18, 2020 $ 0.0472
-12.10%
$ -- $ 675,015
Apr 17, 2020 $ 0.0537
-10.85%
$ -- $ 508,309
Apr 16, 2020 $ 0.0602
+1.12%
$ -- $ 794,062
Apr 15, 2020 $ 0.0596
-3.94%
$ -- $ 1.3 million
Apr 14, 2020 $ 0.062
+0.42%
$ -- $ 880,539
Apr 13, 2020 $ 0.0618
+4.01%
$ -- $ 1.34 million
Apr 12, 2020 $ 0.0595
-2.64%
$ -- $ 1.38 million
Apr 11, 2020 $ 0.0611
-0.72%
$ -- $ 1.31 million
Apr 10, 2020 $ 0.0615
-4.09%
$ -- $ 1.19 million
Apr 9, 2020 $ 0.0641
-3.39%
$ -- $ 5,798
Apr 8, 2020 $ 0.0664
+2.99%
$ -- $ 1.34 million
Apr 7, 2020 $ 0.0644
-2.47%
$ -- $ 1.19 million
Apr 6, 2020 $ 0.066
+7.56%
$ -- $ 1.98 million
Apr 5, 2020 $ 0.0614
-2.66%
$ -- $ 1.55 million
Apr 4, 2020 $ 0.0631
+0.38%
$ -- $ 1.92 million
Apr 3, 2020 $ 0.0628
-1.43%
$ -- $ 1.9 million
Apr 2, 2020 $ 0.0638
-1.80%
$ -- $ 1.77 million
Apr 1, 2020 $ 0.065
+2.93%
$ -- $ 1.86 million
Mar 31, 2020 $ 0.0631
+3.65%
$ -- $ 1.65 million
Mar 30, 2020 $ 0.061
+44.88%
$ -- $ 1.57 million
Mar 29, 2020 $ 0.0421
-26.49%
$ -- $ 1.19 million
Mar 28, 2020 $ 0.0573
-8.99%
$ -- $ 1.5 million
Mar 27, 2020 $ 0.0629
-11.58%
$ -- $ 1.85 million
Mar 26, 2020 $ 0.0712
-2.11%
$ -- $ 2.76 million
Mar 25, 2020 $ 0.0727
+0.57%
$ -- $ 3.31 million
Mar 24, 2020 $ 0.0723
+11.25%
$ -- $ 3.15 million
Mar 23, 2020 $ 0.065
+11.69%
$ -- $ 3.02 million
Mar 22, 2020 $ 0.0582
-3.49%
$ -- $ 2.45 million
Mar 21, 2020 $ 0.0603
+6.65%
$ -- $ 998,470
Mar 20, 2020 $ 0.0565
-8.06%
$ -- $ 1.49 million
Mar 19, 2020 $ 0.0614
+16.72%
$ -- $ 2.3 million
Mar 18, 2020 $ 0.0526
+6.61%
$ -- $ 2.02 million
Mar 17, 2020 $ 0.0495
+10.65%
$ -- $ 2.03 million
Mar 16, 2020 $ 0.0447
+4.83%
$ -- $ 1.6 million
Mar 15, 2020 $ 0.0427
+21.42%
$ -- $ 1.97 million
Mar 14, 2020 $ 0.0352
-20.30%
$ -- $ 1.77 million
Mar 13, 2020 $ 0.0439
+25.76%
$ -- $ 2.02 million
Mar 12, 2020 $ 0.0349
-38.49%
$ -- $ 1.61 million
Mar 11, 2020 $ 0.0568
-17.57%
$ -- $ 1.87 million
Mar 10, 2020 $ 0.0689
+26.17%
$ -- $ 2.86 million