Wellness Token Economy Historical Data

WELL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0546
+24.65%
$ -- $ 1.7 million
Mar 8, 2020 $ 0.0438
+8.08%
$ -- $ 1.38 million
Mar 7, 2020 $ 0.0405
+2.21%
$ -- $ 813,062
Mar 6, 2020 $ 0.0396
+13.53%
$ -- $ 889,636
Mar 5, 2020 $ 0.0349
+2.54%
$ -- $ 654,650
Mar 4, 2020 $ 0.034
+1.14%
$ -- $ 629,060
Mar 3, 2020 $ 0.0336
-4.86%
$ -- $ 712,110
Mar 2, 2020 $ 0.0353
+7.49%
$ -- $ 504,625
Mar 1, 2020 $ 0.0329
+0.97%
$ -- $ 791,096
Feb 29, 2020 $ 0.0326
-4.12%
$ -- $ 1.24 million
Feb 28, 2020 $ 0.034
+2.36%
$ -- $ 857,307
Feb 27, 2020 $ 0.0332
-1.54%
$ -- $ 1.09 million
Feb 26, 2020 $ 0.0337
-12.77%
$ -- $ 690,273
Feb 25, 2020 $ 0.0387
-7.29%
$ -- $ 1.08 million
Feb 24, 2020 $ 0.0417
+1.96%
$ -- $ 1.41 million
Feb 23, 2020 $ 0.0409
-7.78%
$ -- $ 1.27 million
Feb 22, 2020 $ 0.0444
+0.86%
$ -- $ 1.03 million
Feb 21, 2020 $ 0.044
-0.96%
$ -- $ 553,150
Feb 20, 2020 $ 0.0444
+15.47%
$ -- $ 414,212
Feb 19, 2020 $ 0.0385
-22.35%
$ -- $ 1.27 million
Feb 18, 2020 $ 0.0496
+9.56%
$ -- $ 1.48 million
Feb 17, 2020 $ 0.0453
-5.80%
$ -- $ 1.56 million
Feb 16, 2020 $ 0.0481
-4.21%
$ -- $ 1.76 million
Feb 15, 2020 $ 0.0502
-2.33%
$ -- $ 1.75 million
Feb 14, 2020 $ 0.0514
+1.39%
$ -- $ 1.4 million
Feb 13, 2020 $ 0.0507
-3.12%
$ -- $ 1.13 million
Feb 12, 2020 $ 0.0523
+0.35%
$ -- $ 1.92 million
Feb 11, 2020 $ 0.0522
+8.55%
$ -- $ 1.71 million
Feb 10, 2020 $ 0.0481
+0.97%
$ -- $ 1.31 million
Feb 9, 2020 $ 0.0476
-2.46%
$ -- $ 1.58 million
Feb 8, 2020 $ 0.0488
-2.25%
$ -- $ 1.9 million
Feb 7, 2020 $ 0.0499
-7.43%
$ -- $ 1.67 million
Feb 6, 2020 $ 0.0539
+3.44%
$ -- $ 1.94 million
Feb 5, 2020 $ 0.0521
-8.75%
$ -- $ 1.82 million
Feb 4, 2020 $ 0.0571
-2.04%
$ -- $ 2.01 million
Feb 3, 2020 $ 0.0583
-8.50%
$ -- $ 2.21 million
Feb 2, 2020 $ 0.0638
-0.54%
$ -- $ 2.53 million
Feb 1, 2020 $ 0.0641
-0.31%
$ -- $ 2.19 million
Jan 31, 2020 $ 0.0643
-0.79%
$ -- $ 2.16 million
Jan 30, 2020 $ 0.0648
+8.70%
$ -- $ 2.25 million
Download