Wellness Token Economy Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.000538
-2.67%
$ -- $ 20,974
Oct 6, 2021 $ 0.000554
+7.64%
$ -- $ 55,366
Oct 5, 2021 $ 0.000515
+4.70%
$ -- $ 92,240
Oct 4, 2021 $ 0.000491
+2.07%
$ -- $ 4,423
Oct 3, 2021 $ 0.000482
+0.96%
$ -- $ 47,679
Oct 2, 2021 $ 0.000477
-0.85%
$ -- $ 46,274
Oct 1, 2021 $ 0.000481
+9.72%
$ -- $ 67,797
Sep 30, 2021 $ 0.000438
+5.34%
$ -- $ 35,016
Sep 29, 2021 $ 0.000415
+1.25%
$ -- $ 54,429
Sep 28, 2021 $ 0.00041
-2.82%
$ -- $ 62,351
Sep 27, 2021 $ 0.000423
-2.01%
$ -- $ 61,309
Sep 26, 2021 $ 0.000432
-0.02%
$ -- $ 0.1
Sep 25, 2021 $ 0.000426
-0.60%
$ -- $ 171
Sep 24, 2021 $ 0.000428
-4.59%
$ -- $ 5,993
Sep 23, 2021 $ 0.000449
+2.96%
$ -- $ 47,105
Sep 22, 2021 $ 0.000436
+7.12%
$ -- $ 47,084
Sep 21, 2021 $ 0.000406
-5.51%
$ -- $ 37,313
Sep 20, 2021 $ 0.000429
-9.15%
$ -- $ 36,071
Sep 19, 2021 $ 0.000472
-2.15%
$ -- $ 31,177
Sep 18, 2021 $ 0.000482
+1.95%
$ -- $ 3,376
Sep 17, 2021 $ 0.000473
-1.11%
$ -- $ 32,132
Sep 16, 2021 $ 0.000478
-0.67%
$ -- $ 41,603
Sep 15, 2021 $ 0.000481
+2.17%
$ -- $ 51,964
Sep 14, 2021 $ 0.00047
+4.49%
$ -- $ 37,620
Sep 13, 2021 $ 0.000451
-51.18%
$ -- $ 55,433
Sep 12, 2021 $ 0.000923
+2.09%
$ -- $ 462
Sep 11, 2021 $ 0.000903
+0.46%
$ -- $ 3,613
Sep 10, 2021 $ 0.000898
-3.31%
$ -- $ 35,938
Sep 9, 2021 $ 0.000928
+0.57%
$ -- $ 38,508
Sep 8, 2021 $ 0.000922
-1.70%
$ -- $ 35,493
Sep 7, 2021 $ 0.000938
-10.92%
$ -- $ 41,264
Sep 6, 2021 $ 0.00105
+1.76%
$ -- $ 84,228
Sep 5, 2021 $ 0.00103
+3.62%
$ -- $ 27
Sep 4, 2021 $ 0.000999
-0.05%
$ -- $ 2
Sep 3, 2021 $ 0.001
+1.45%
$ -- $ 32,006
Sep 2, 2021 $ 0.000987
-32.69%
$ -- $ 35,515
Sep 1, 2021 $ 0.000976
-48.17%
$ -- $ 58,063
Aug 31, 2021 $ 0.00189
+0.40%
$ -- $ 27,851
Aug 30, 2021 $ 0.00188
-3.52%
$ -- $ 37,171
Aug 29, 2021 $ 0.00195
-0.12%
$ -- $ 56,652
Aug 28, 2021 $ 0.00196
-0.34%
$ -- $ 72,345
Aug 27, 2021 $ 0.00196
+4.50%
$ -- $ 73,514
Aug 26, 2021 $ 0.00188
-3.95%
$ -- $ 68,734
Aug 25, 2021 $ 0.00196
+2.46%
$ -- $ 94,506
Aug 24, 2021 $ 0.00191
-3.51%
$ -- $ 36,281
Aug 23, 2021 $ 0.00198
+0.34%
$ -- $ 31,184
Aug 22, 2021 $ 0.00197
+0.94%
$ -- $ 22,674
Aug 21, 2021 $ 0.00196
-0.67%
$ -- $ 57,279
Aug 20, 2021 $ 0.00197
+5.34%
$ -- $ 69,948
Aug 19, 2021 $ 0.00187
+4.21%
$ -- $ 60,691