Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wellness Token Economy Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2021 $0.000538
-2.67%
$-- $20,974
Oct 6, 2021 $0.000554
+7.64%
$-- $55,366
Oct 5, 2021 $0.000515
+4.70%
$-- $92,240
Oct 4, 2021 $0.000491
+2.07%
$-- $4,423
Oct 3, 2021 $0.000482
+0.96%
$-- $47,679
Oct 2, 2021 $0.000477
-0.85%
$-- $46,274
Oct 1, 2021 $0.000481
+9.72%
$-- $67,797
Sep 30, 2021 $0.000438
+5.34%
$-- $35,016
Sep 29, 2021 $0.000415
+1.25%
$-- $54,429
Sep 28, 2021 $0.00041
-2.82%
$-- $62,351
Sep 27, 2021 $0.000423
-2.01%
$-- $61,309
Sep 26, 2021 $0.000432
-0.02%
$-- $0.1
Sep 25, 2021 $0.000426
-0.60%
$-- $171
Sep 24, 2021 $0.000428
-4.59%
$-- $5,993
Sep 23, 2021 $0.000449
+2.96%
$-- $47,105
Sep 22, 2021 $0.000436
+7.12%
$-- $47,084
Sep 21, 2021 $0.000406
-5.51%
$-- $37,313
Sep 20, 2021 $0.000429
-9.15%
$-- $36,071
Sep 19, 2021 $0.000472
-2.15%
$-- $31,177
Sep 18, 2021 $0.000482
+1.95%
$-- $3,376
Sep 17, 2021 $0.000473
-1.11%
$-- $32,132
Sep 16, 2021 $0.000478
-0.67%
$-- $41,603
Sep 15, 2021 $0.000481
+2.17%
$-- $51,964
Sep 14, 2021 $0.00047
+4.49%
$-- $37,620
Sep 13, 2021 $0.000451
-51.18%
$-- $55,433
Sep 12, 2021 $0.000923
+2.09%
$-- $462
Sep 11, 2021 $0.000903
+0.46%
$-- $3,613
Sep 10, 2021 $0.000898
-3.31%
$-- $35,938
Sep 9, 2021 $0.000928
+0.57%
$-- $38,508
Sep 8, 2021 $0.000922
-1.70%
$-- $35,493
Sep 7, 2021 $0.000938
-10.92%
$-- $41,264
Sep 6, 2021 $0.00105
+1.76%
$-- $84,228
Sep 5, 2021 $0.00103
+3.62%
$-- $27
Sep 4, 2021 $0.000999
-0.05%
$-- $2
Sep 3, 2021 $0.001
+1.45%
$-- $32,006
Sep 2, 2021 $0.000987
-32.69%
$-- $35,515
Sep 1, 2021 $0.000976
-48.17%
$-- $58,063
Aug 31, 2021 $0.00189
+0.40%
$-- $27,851
Aug 30, 2021 $0.00188
-3.52%
$-- $37,171
Aug 29, 2021 $0.00195
-0.12%
$-- $56,652
Aug 28, 2021 $0.00196
-0.34%
$-- $72,345
Aug 27, 2021 $0.00196
+4.50%
$-- $73,514
Aug 26, 2021 $0.00188
-3.95%
$-- $68,734
Aug 25, 2021 $0.00196
+2.46%
$-- $94,506
Aug 24, 2021 $0.00191
-3.51%
$-- $36,281
Aug 23, 2021 $0.00198
+0.34%
$-- $31,184
Aug 22, 2021 $0.00197
+0.94%
$-- $22,674
Aug 21, 2021 $0.00196
-0.67%
$-- $57,279
Aug 20, 2021 $0.00197
+5.34%
$-- $69,948
Aug 19, 2021 $0.00187
+4.21%
$-- $60,691