Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wellness Token Economy Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2021 $0.00179
+0.03%
$-- $46,656
Aug 17, 2021 $0.00179
-2.88%
$-- $61,642
Aug 16, 2021 $0.00184
-2.40%
$-- $47,325
Aug 15, 2021 $0.00188
-0.07%
$-- $57,403
Aug 14, 2021 $0.00188
-1.42%
$-- $69,192
Aug 13, 2021 $0.00191
-14.05%
$-- $65,430
Aug 12, 2021 $0.00222
-18.72%
$-- $3,110
Aug 11, 2021 $0.00274
+50.04%
$-- $89
Aug 10, 2021 $0.00182
-1.04%
$-- $1
Aug 8, 2021 $0.00176
-1.03%
$-- $2
Aug 7, 2021 $0.00179
+4.22%
$-- $2
Aug 6, 2021 $0.00171
+4.76%
$-- $7
Aug 5, 2021 $0.00163
+2.87%
$-- $1
Aug 4, 2021 $0.00154
-19.52%
$-- $268
Aug 3, 2021 $0.00191
+21.75%
$-- $66
Aug 2, 2021 $0.00157
-2.08%
$-- $3
Aug 1, 2021 $0.0016
-3.88%
$-- $400
Jul 30, 2021 $0.00168
-53.23%
$-- $6
Jul 29, 2021 $0.0036
-10.26%
$-- $5
Jul 28, 2021 $0.00159
+1.10%
$-- $5
Jul 27, 2021 $0.00157
+5.21%
$-- $5
Jul 26, 2021 $0.00149
-19.69%
$-- $8
Jul 25, 2021 $0.00103
+0.50%
$-- $4
Jul 24, 2021 $0.00103
-65.98%
$-- $10
Jul 23, 2021 $0.00302
+3.74%
$-- $14
Jul 17, 2021 $0.000627
-0.28%
$-- $1
Jul 16, 2021 $0.000628
-50.42%
$-- $1
Jul 15, 2021 $0.00127
-2.61%
$-- $4
Jul 13, 2021 $0.00131
-1.16%
$-- $0
Jul 12, 2021 $0.00132
-2.34%
$-- $0
Jul 11, 2021 $0.00135
+1.47%
$-- $10
Jul 10, 2021 $0.00133
-1.16%
$-- $2
Jul 9, 2021 $0.00135
+1.12%
$-- $2
Jul 7, 2021 $0.00137
+0.12%
$-- $33
Jul 6, 2021 $0.00137
+1.03%
$-- $39
Jul 5, 2021 $0.00135
-4.26%
$-- $7
Jul 4, 2021 $0.00141
+1.81%
$-- $10
Jul 3, 2021 $0.00139
-62.74%
$-- $1
Jul 2, 2021 $0.00372
+0.30%
$-- $2
Jul 1, 2021 $0.00377
-2.08%
$-- $1
Jun 30, 2021 $0.00386
-2.34%
$-- $1
Jun 29, 2021 $0.00395
+282.08%
$-- $337
Jun 28, 2021 $0.00103
+0.38%
$-- $5
Jun 26, 2021 $0.000634
+0.16%
$-- $1
Jun 25, 2021 $0.000634
+82.92%
$-- $1
Jun 24, 2021 $0.000346
-82.86%
$-- $346
Jun 23, 2021 $0.00202
-22.16%
$-- $57
Jun 22, 2021 $0.00259
+2.56%
$-- $259
Jun 21, 2021 $0.00253
-40.97%
$-- $1
Jun 20, 2021 $0.00428
+2.09%
$-- $2