Wellness Token Economy Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.00179
+0.03%
$ -- $ 46,656
Aug 17, 2021 $ 0.00179
-2.88%
$ -- $ 61,642
Aug 16, 2021 $ 0.00184
-2.40%
$ -- $ 47,325
Aug 15, 2021 $ 0.00188
-0.07%
$ -- $ 57,403
Aug 14, 2021 $ 0.00188
-1.42%
$ -- $ 69,192
Aug 13, 2021 $ 0.00191
-14.05%
$ -- $ 65,430
Aug 12, 2021 $ 0.00222
-18.72%
$ -- $ 3,110
Aug 11, 2021 $ 0.00274
+50.04%
$ -- $ 89
Aug 10, 2021 $ 0.00182
-1.04%
$ -- $ 1
Aug 8, 2021 $ 0.00176
-1.03%
$ -- $ 2
Aug 7, 2021 $ 0.00179
+4.22%
$ -- $ 2
Aug 6, 2021 $ 0.00171
+4.76%
$ -- $ 7
Aug 5, 2021 $ 0.00163
+2.87%
$ -- $ 1
Aug 4, 2021 $ 0.00154
-19.52%
$ -- $ 268
Aug 3, 2021 $ 0.00191
+21.75%
$ -- $ 66
Aug 2, 2021 $ 0.00157
-2.08%
$ -- $ 3
Aug 1, 2021 $ 0.0016
-3.88%
$ -- $ 400
Jul 30, 2021 $ 0.00168
-53.23%
$ -- $ 6
Jul 29, 2021 $ 0.0036
-10.26%
$ -- $ 5
Jul 28, 2021 $ 0.00159
+1.10%
$ -- $ 5
Jul 27, 2021 $ 0.00157
+5.21%
$ -- $ 5
Jul 26, 2021 $ 0.00149
-19.69%
$ -- $ 8
Jul 25, 2021 $ 0.00103
+0.50%
$ -- $ 4
Jul 24, 2021 $ 0.00103
-65.98%
$ -- $ 10
Jul 23, 2021 $ 0.00302
+3.74%
$ -- $ 14
Jul 17, 2021 $ 0.000627
-0.28%
$ -- $ 1
Jul 16, 2021 $ 0.000628
-50.42%
$ -- $ 1
Jul 15, 2021 $ 0.00127
-2.61%
$ -- $ 4
Jul 13, 2021 $ 0.00131
-1.16%
$ -- $ 0
Jul 12, 2021 $ 0.00132
-2.34%
$ -- $ 0
Jul 11, 2021 $ 0.00135
+1.47%
$ -- $ 10
Jul 10, 2021 $ 0.00133
-1.16%
$ -- $ 2
Jul 9, 2021 $ 0.00135
+1.12%
$ -- $ 2
Jul 7, 2021 $ 0.00137
+0.12%
$ -- $ 33
Jul 6, 2021 $ 0.00137
+1.03%
$ -- $ 39
Jul 5, 2021 $ 0.00135
-4.26%
$ -- $ 7
Jul 4, 2021 $ 0.00141
+1.81%
$ -- $ 10
Jul 3, 2021 $ 0.00139
-62.74%
$ -- $ 1
Jul 2, 2021 $ 0.00372
+0.30%
$ -- $ 2
Jul 1, 2021 $ 0.00377
-2.08%
$ -- $ 1
Jun 30, 2021 $ 0.00386
-2.34%
$ -- $ 1
Jun 29, 2021 $ 0.00395
+282.08%
$ -- $ 337
Jun 28, 2021 $ 0.00103
+0.38%
$ -- $ 5
Jun 26, 2021 $ 0.000634
+0.16%
$ -- $ 1
Jun 25, 2021 $ 0.000634
+82.92%
$ -- $ 1
Jun 24, 2021 $ 0.000346
-82.86%
$ -- $ 346
Jun 23, 2021 $ 0.00202
-22.16%
$ -- $ 57
Jun 22, 2021 $ 0.00259
+2.56%
$ -- $ 259
Jun 21, 2021 $ 0.00253
-40.97%
$ -- $ 1
Jun 20, 2021 $ 0.00428
+2.09%
$ -- $ 2