Wellness Token Economy Historical Data

WELL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.0116
-12.96%
$ -- $ 2,754
Apr 27, 2021 $ 0.0133
+88.16%
$ -- $ 554
Apr 26, 2021 $ 0.00706
-24.95%
$ -- $ 379
Apr 25, 2021 $ 0.00941
-25.36%
$ -- $ 990
Apr 24, 2021 $ 0.0126
+88.86%
$ -- $ 2,016
Apr 23, 2021 $ 0.00667
+15.52%
$ -- $ 513
Apr 22, 2021 $ 0.00578
-4.10%
$ -- $ 216
Apr 21, 2021 $ 0.00603
-18.74%
$ -- $ 548
Apr 20, 2021 $ 0.00741
+1.33%
$ -- $ 1,141
Apr 19, 2021 $ 0.00732
-63.39%
$ -- $ 9,005
Apr 18, 2021 $ 0.0126
+2.86%
$ -- $ 1,141
Apr 17, 2021 $ 0.0122
+118.22%
$ -- $ 610
Apr 16, 2021 $ 0.00559
+9.83%
$ -- $ 545
Apr 15, 2021 $ 0.00509
+33.66%
$ -- $ 198
Apr 14, 2021 $ 0.00381
+18.93%
$ -- $ 89
Apr 13, 2021 $ 0.0032
-11.61%
$ -- $ 640
Apr 12, 2021 $ 0.00362
-0.60%
$ -- $ 104
Apr 11, 2021 $ 0.00364
+0.69%
$ -- $ 233
Apr 10, 2021 $ 0.00362
-12.03%
$ -- $ 603
Apr 9, 2021 $ 0.00411
+17.05%
$ -- $ 24
Apr 8, 2021 $ 0.00351
-11.80%
$ -- $ 585
Apr 7, 2021 $ 0.00398
+35.61%
$ -- $ 512
Apr 6, 2021 $ 0.00294
-1.31%
$ -- $ 62
Apr 5, 2021 $ 0.00298
+1.59%
$ -- $ 595
Apr 4, 2021 $ 0.00293
+1.84%
$ -- $ 210
Apr 3, 2021 $ 0.00288
-19.19%
$ -- $ 139
Apr 2, 2021 $ 0.00356
+0.68%
$ -- $ 226
Apr 1, 2021 $ 0.00354
+0.17%
$ -- $ 589
Mar 30, 2021 $ 0.00294
+1.82%
$ -- $ 233
Mar 29, 2021 $ 0.00289
-13.77%
$ -- $ 224
Mar 28, 2021 $ 0.00335
-0.15%
$ -- $ 541
Mar 27, 2021 $ 0.00336
+21.82%
$ -- $ 131
Mar 26, 2021 $ 0.00276
+6.25%
$ -- $ 54
Mar 25, 2021 $ 0.00259
-18.39%
$ -- $ 519
Mar 24, 2021 $ 0.00318
-3.35%
$ -- $ 211
Mar 23, 2021 $ 0.00329
-13.54%
$ -- $ 120
Mar 22, 2021 $ 0.00382
+10.44%
$ -- $ 1,091
Mar 21, 2021 $ 0.00346
-1.12%
$ -- $ 576
Mar 20, 2021 $ 0.0035
+0.15%
$ -- $ 583
Mar 19, 2021 $ 0.00349
+20.65%
$ -- $ 1,164
Mar 18, 2021 $ 0.00289
-17.98%
$ -- $ 1,158
Mar 17, 2021 $ 0.00353
+24.13%
$ -- $ 588
Mar 16, 2021 $ 0.00284
-27.44%
$ -- $ 3,407
Mar 15, 2021 $ 0.00392
+119.85%
$ -- $ 6,712
Mar 14, 2021 $ 0.00178
-0.55%
$ -- $ 158
Mar 10, 2021 $ 0.000571
+4.02%
$ -- $ 52
Mar 9, 2021 $ 0.000548
-66.15%
$ -- $ 54
Mar 6, 2021 $ 0.00145
-1.27%
$ -- $ 10
Mar 5, 2021 $ 0.00147
+56.42%
$ -- $ 149
Mar 2, 2021 $ 0.000956
-3.89%
$ -- $ 96