Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wellness Token Economy Historical Data

WELL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2021 $0.000995
+3.02%
$-- $101
Feb 28, 2021 $0.000895
-3.48%
$-- $1
Feb 27, 2021 $0.000928
-33.52%
$-- $1
Feb 26, 2021 $0.00139
-2.07%
$-- $310
Feb 25, 2021 $0.00143
-4.69%
$-- $277
Feb 24, 2021 $0.00149
+1.99%
$-- $72
Feb 23, 2021 $0.00146
-10.37%
$-- $71
Feb 22, 2021 $0.00163
-5.84%
$-- $13
Feb 21, 2021 $0.00173
+2.56%
$-- $577
Feb 20, 2021 $0.00169
+51.55%
$-- $563
Feb 19, 2021 $0.00111
+7.72%
$-- $208
Feb 18, 2021 $0.00103
-0.79%
$-- $6
Feb 17, 2021 $0.000527
+6.75%
$-- $0
Feb 16, 2021 $0.000494
-48.54%
$-- $2
Feb 15, 2021 $0.00096
+96.63%
$-- $20
Feb 14, 2021 $0.000488
-66.70%
$-- $0
Feb 13, 2021 $0.000933
-1.80%
$-- $3
Feb 12, 2021 $0.000949
-0.94%
$-- $3
Feb 11, 2021 $0.000959
+6.55%
$-- $0
Feb 10, 2021 $0.0009
-3.12%
$-- $118
Feb 9, 2021 $0.000929
+0.54%
$-- $9
Feb 8, 2021 $0.000923
+18.13%
$-- $2
Feb 7, 2021 $0.000781
-33.76%
$-- $39
Feb 6, 2021 $0.00119
+4.55%
$-- $0
Feb 5, 2021 $0.00114
+2.87%
$-- $2
Feb 4, 2021 $0.00111
+47.31%
$-- $17
Feb 2, 2021 $0.0345
+6.24%
$-- $36
Feb 1, 2021 $0.0325
-1.21%
$-- $33
Jan 28, 2021 $0.000623
+2.42%
$-- $0
Jan 27, 2021 $0.000608
-1.12%
$-- $0
Jan 24, 2021 $0.000646
-1.67%
$-- $0
Jan 23, 2021 $0.00064
-2.87%
$-- $1
Jan 22, 2021 $0.000658
+6.80%
$-- $2
Jan 21, 2021 $0.000616
-13.28%
$-- $203
Jan 20, 2021 $0.000712
-1.34%
$-- $0
Jan 19, 2021 $0.000722
-1.46%
$-- $107
Jan 18, 2021 $0.000734
+3.77%
$-- $458
Jan 16, 2021 $0.000747
+1.72%
$-- $112
Jan 15, 2021 $0.000734
-5.08%
$-- $110
Jan 14, 2021 $0.000777
+4.17%
$-- $1
Jan 13, 2021 $0.000746
+10.01%
$-- $13
Jan 12, 2021 $0.000678
-4.65%
$-- $854
Jan 11, 2021 $0.000712
-53.63%
$-- $1,018
Jan 10, 2021 $0.00154
+27.34%
$-- $6,154
Jan 9, 2021 $0.00121
-25.87%
$-- $9,164
Jan 8, 2021 $0.00163
+3.56%
$-- $20,180
Jan 7, 2021 $0.00157
+6.78%
$-- $14,003
Jan 6, 2021 $0.00147
+116.70%
$-- $514
Jan 5, 2021 $0.00068
-46.80%
$-- $233
Jan 4, 2021 $0.00163
-0.76%
$-- $85