Wellness Token Economy Historical Data

WELL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.000995
+3.02%
$ -- $ 101
Feb 28, 2021 $ 0.000895
-3.48%
$ -- $ 1
Feb 27, 2021 $ 0.000928
-33.52%
$ -- $ 1
Feb 26, 2021 $ 0.00139
-2.07%
$ -- $ 310
Feb 25, 2021 $ 0.00143
-4.69%
$ -- $ 277
Feb 24, 2021 $ 0.00149
+1.99%
$ -- $ 72
Feb 23, 2021 $ 0.00146
-10.37%
$ -- $ 71
Feb 22, 2021 $ 0.00163
-5.84%
$ -- $ 13
Feb 21, 2021 $ 0.00173
+2.56%
$ -- $ 577
Feb 20, 2021 $ 0.00169
+51.55%
$ -- $ 563
Feb 19, 2021 $ 0.00111
+7.72%
$ -- $ 208
Feb 18, 2021 $ 0.00103
-0.79%
$ -- $ 6
Feb 17, 2021 $ 0.000527
+6.75%
$ -- $ 0
Feb 16, 2021 $ 0.000494
-48.54%
$ -- $ 2
Feb 15, 2021 $ 0.00096
+96.63%
$ -- $ 20
Feb 14, 2021 $ 0.000488
-66.70%
$ -- $ 0
Feb 13, 2021 $ 0.000933
-1.80%
$ -- $ 3
Feb 12, 2021 $ 0.000949
-0.94%
$ -- $ 3
Feb 11, 2021 $ 0.000959
+6.55%
$ -- $ 0
Feb 10, 2021 $ 0.0009
-3.12%
$ -- $ 118
Feb 9, 2021 $ 0.000929
+0.54%
$ -- $ 9
Feb 8, 2021 $ 0.000923
+18.13%
$ -- $ 2
Feb 7, 2021 $ 0.000781
-33.76%
$ -- $ 39
Feb 6, 2021 $ 0.00119
+4.55%
$ -- $ 0
Feb 5, 2021 $ 0.00114
+2.87%
$ -- $ 2
Feb 4, 2021 $ 0.00111
+47.31%
$ -- $ 17
Feb 2, 2021 $ 0.0345
+6.24%
$ -- $ 36
Feb 1, 2021 $ 0.0325
-1.21%
$ -- $ 33
Jan 28, 2021 $ 0.000623
+2.42%
$ -- $ 0
Jan 27, 2021 $ 0.000608
-1.12%
$ -- $ 0
Jan 24, 2021 $ 0.000646
-1.67%
$ -- $ 0
Jan 23, 2021 $ 0.00064
-2.87%
$ -- $ 1
Jan 22, 2021 $ 0.000658
+6.80%
$ -- $ 2
Jan 21, 2021 $ 0.000616
-13.28%
$ -- $ 203
Jan 20, 2021 $ 0.000712
-1.34%
$ -- $ 0
Jan 19, 2021 $ 0.000722
-1.46%
$ -- $ 107
Jan 18, 2021 $ 0.000734
+3.77%
$ -- $ 458
Jan 16, 2021 $ 0.000747
+1.72%
$ -- $ 112
Jan 15, 2021 $ 0.000734
-5.08%
$ -- $ 110
Jan 14, 2021 $ 0.000777
+4.17%
$ -- $ 1
Jan 13, 2021 $ 0.000746
+10.01%
$ -- $ 13
Jan 12, 2021 $ 0.000678
-4.65%
$ -- $ 854
Jan 11, 2021 $ 0.000712
-53.63%
$ -- $ 1,018
Jan 10, 2021 $ 0.00154
+27.34%
$ -- $ 6,154
Jan 9, 2021 $ 0.00121
-25.87%
$ -- $ 9,164
Jan 8, 2021 $ 0.00163
+3.56%
$ -- $ 20,180
Jan 7, 2021 $ 0.00157
+6.78%
$ -- $ 14,003
Jan 6, 2021 $ 0.00147
+116.70%
$ -- $ 514
Jan 5, 2021 $ 0.00068
-46.80%
$ -- $ 233
Jan 4, 2021 $ 0.00163
-0.76%
$ -- $ 85