Wellness Token Economy Historical Data

WELL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00164
-26.93%
$ -- $ 88
Jan 2, 2021 $ 0.00257
+75.10%
$ -- $ 119
Jan 1, 2021 $ 0.00147
+1.26%
$ -- $ 70
Dec 31, 2020 $ 0.00145
-28.21%
$ -- $ 1,284
Dec 30, 2020 $ 0.00202
+2.45%
$ -- $ 5,304
Dec 29, 2020 $ 0.00189
+0.53%
$ -- $ 4,700
Dec 28, 2020 $ 0.00217
-10.44%
$ -- $ 2,562
Dec 27, 2020 $ 0.00237
-1.64%
$ -- $ 85
Dec 26, 2020 $ 0.00238
-3.24%
$ -- $ 1,990
Dec 25, 2020 $ 0.00258
-0.06%
$ -- $ 5,122
Dec 24, 2020 $ 0.00261
+3.19%
$ -- $ 5,690
Dec 23, 2020 $ 0.00255
-3.13%
$ -- $ 7,263
Dec 22, 2020 $ 0.00262
+5.09%
$ -- $ 6,494
Dec 21, 2020 $ 0.00251
-4.82%
$ -- $ 6,598
Dec 20, 2020 $ 0.00261
+1.26%
$ -- $ 5,214
Dec 19, 2020 $ 0.00232
+0.83%
$ -- $ 5,157
Dec 18, 2020 $ 0.00228
+1.13%
$ -- $ 4,148
Dec 17, 2020 $ 0.00229
-2.52%
$ -- $ 10,562
Dec 16, 2020 $ 0.00235
+1.01%
$ -- $ 140,884
Dec 15, 2020 $ 0.00233
+0.18%
$ -- $ 2,614
Dec 14, 2020 $ 0.00212
-14.35%
$ -- $ 1,323
Dec 13, 2020 $ 0.0023
-0.43%
$ -- $ 2,155
Dec 12, 2020 $ 0.00244
+11.40%
$ -- $ 2,107
Dec 11, 2020 $ 0.00271
-11.56%
$ -- $ 2,264
Dec 10, 2020 $ 0.00329
-0.90%
$ -- $ 3,202
Dec 9, 2020 $ 0.00334
-8.24%
$ -- $ 375
Dec 8, 2020 $ 0.00384
-22.96%
$ -- $ 1,131
Dec 7, 2020 $ 0.0046
+3.56%
$ -- $ 3,078
Dec 6, 2020 $ 0.00444
+44.37%
$ -- $ 224
Dec 5, 2020 $ 0.00325
-33.35%
$ -- $ 673
Dec 4, 2020 $ 0.00486
+0.00%
$ -- $ 3,879
Dec 3, 2020 $ 0.00466
-13.26%
$ -- $ 8,843
Dec 2, 2020 $ 0.0046
-2.25%
$ -- $ 3,433
Dec 1, 2020 $ 0.00471
-22.30%
$ -- $ 5,211
Nov 30, 2020 $ 0.0048
-24.56%
$ -- $ 5,481
Nov 29, 2020 $ 0.00636
-7.92%
$ -- $ 7,824
Nov 28, 2020 $ 0.00691
+18.65%
$ -- $ 8,701
Nov 27, 2020 $ 0.00582
-5.78%
$ -- $ 6,910
Nov 26, 2020 $ 0.00617
-19.79%
$ -- $ 11,007
Nov 25, 2020 $ 0.00769
-1.95%
$ -- $ 27,073
Nov 24, 2020 $ 0.00785
-7.27%
$ -- $ 719
Nov 23, 2020 $ 0.00846
+2.16%
$ -- $ 4,240
Nov 22, 2020 $ 0.00828
-7.57%
$ -- $ 8,666
Nov 21, 2020 $ 0.00896
-3.75%
$ -- $ 8,200
Nov 20, 2020 $ 0.00931
-1.42%
$ -- $ 9,656
Nov 19, 2020 $ 0.00944
-3.50%
$ -- $ 9,363
Nov 18, 2020 $ 0.00979
+0.96%
$ -- $ 8,852
Nov 17, 2020 $ 0.0097
-10.64%
$ -- $ 594
Nov 16, 2020 $ 0.0109
-12.80%
$ -- $ 1,462
Nov 15, 2020 $ 0.0124
+25.04%
$ -- $ 674