Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wellness Token Economy Historical Data

WELL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2021 $0.00164
-26.93%
$-- $88
Jan 2, 2021 $0.00257
+75.10%
$-- $119
Jan 1, 2021 $0.00147
+1.26%
$-- $70
Dec 31, 2020 $0.00145
-28.21%
$-- $1,284
Dec 30, 2020 $0.00202
+2.45%
$-- $5,304
Dec 29, 2020 $0.00189
+0.53%
$-- $4,700
Dec 28, 2020 $0.00217
-10.44%
$-- $2,562
Dec 27, 2020 $0.00237
-1.64%
$-- $85
Dec 26, 2020 $0.00238
-3.24%
$-- $1,990
Dec 25, 2020 $0.00258
-0.06%
$-- $5,122
Dec 24, 2020 $0.00261
+3.19%
$-- $5,690
Dec 23, 2020 $0.00255
-3.13%
$-- $7,263
Dec 22, 2020 $0.00262
+5.09%
$-- $6,494
Dec 21, 2020 $0.00251
-4.82%
$-- $6,598
Dec 20, 2020 $0.00261
+1.26%
$-- $5,214
Dec 19, 2020 $0.00232
+0.83%
$-- $5,157
Dec 18, 2020 $0.00228
+1.13%
$-- $4,148
Dec 17, 2020 $0.00229
-2.52%
$-- $10,562
Dec 16, 2020 $0.00235
+1.01%
$-- $140,884
Dec 15, 2020 $0.00233
+0.18%
$-- $2,614
Dec 14, 2020 $0.00212
-14.35%
$-- $1,323
Dec 13, 2020 $0.0023
-0.43%
$-- $2,155
Dec 12, 2020 $0.00244
+11.40%
$-- $2,107
Dec 11, 2020 $0.00271
-11.56%
$-- $2,264
Dec 10, 2020 $0.00329
-0.90%
$-- $3,202
Dec 9, 2020 $0.00334
-8.24%
$-- $375
Dec 8, 2020 $0.00384
-22.96%
$-- $1,131
Dec 7, 2020 $0.0046
+3.56%
$-- $3,078
Dec 6, 2020 $0.00444
+44.37%
$-- $224
Dec 5, 2020 $0.00325
-33.35%
$-- $673
Dec 4, 2020 $0.00486
+0.00%
$-- $3,879
Dec 3, 2020 $0.00466
-13.26%
$-- $8,843
Dec 2, 2020 $0.0046
-2.25%
$-- $3,433
Dec 1, 2020 $0.00471
-22.30%
$-- $5,211
Nov 30, 2020 $0.0048
-24.56%
$-- $5,481
Nov 29, 2020 $0.00636
-7.92%
$-- $7,824
Nov 28, 2020 $0.00691
+18.65%
$-- $8,701
Nov 27, 2020 $0.00582
-5.78%
$-- $6,910
Nov 26, 2020 $0.00617
-19.79%
$-- $11,007
Nov 25, 2020 $0.00769
-1.95%
$-- $27,073
Nov 24, 2020 $0.00785
-7.27%
$-- $719
Nov 23, 2020 $0.00846
+2.16%
$-- $4,240
Nov 22, 2020 $0.00828
-7.57%
$-- $8,666
Nov 21, 2020 $0.00896
-3.75%
$-- $8,200
Nov 20, 2020 $0.00931
-1.42%
$-- $9,656
Nov 19, 2020 $0.00944
-3.50%
$-- $9,363
Nov 18, 2020 $0.00979
+0.96%
$-- $8,852
Nov 17, 2020 $0.0097
-10.64%
$-- $594
Nov 16, 2020 $0.0109
-12.80%
$-- $1,462
Nov 15, 2020 $0.0124
+25.04%
$-- $674