POOH Historical Data

POOH
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₈22
+0.00%
$ 925,097 $ 150
Mar 23 $ 0.0₈22
+21.56%
$ 925,097 $ 226,858
Mar 16 $ 0.0₈181
-0.81%
$ 761,028 $ 396,796
Mar 16 $ 0.0₈181
-0.81%
$ 761,028 $ 396,796
Mar 9 $ 0.0₈182
+7.21%
$ 767,223 $ 384,798
Mar 2 $ 0.0₈172
+4.24%
$ 714,752 $ 333,253
Feb 23 $ 0.0₈166
+4.28%
$ 696,663 $ 382,786
Feb 16 $ 0.0₈162
-1.40%
$ 668,056 $ 332,464
Feb 9 $ 0.0₈173
-3.89%
$ 691,194 $ 326,490
Feb 2 $ 0.0₈175
+12.63%
$ 761,449 $ 325,845
Jan 26 $ 0.0₈167
-11.51%
$ 655,014 $ 222,730
Jan 19 $ 0.0₈22
-12.12%
$ 791,318 $ 327,959
Jan 12 $ 0.0₈253
+4.55%
$ 1.05 million $ 326,532
Jan 5 $ 0.0₈241
-8.76%
$ 1.02 million $ 334,431
Dec 29 $ 0.0₈263
+5.70%
$ 1.11 million $ 332,790
Dec 22 $ 0.0₈266
-2.67%
$ 1.05 million $ 339,587
Dec 15 $ 0.0₈274
-4.23%
$ 1.15 million $ 335,418
Dec 8 $ 0.0₈291
+10.94%
$ 1.2 million $ 326,662
Dec 1 $ 0.0₈262
-16.48%
$ 1.1 million $ 332,624
Nov 24 $ 0.0₈312
+8.65%
$ 1.32 million $ 335,864
Nov 17 $ 0.0₈277
-11.80%
$ 1.21 million $ 328,450
Nov 10 $ 0.0₈327
-2.33%
$ 1.32 million $ 336,120
Nov 3 $ 0.0₈317
-12.94%
$ 1.41 million $ 341,428
Oct 27 $ 0.0₈36
+43.27%
$ 1.53 million $ 227,390
Oct 20 $ 0.0₈251
-37.19%
$ 1.06 million $ 278,060
Oct 13 $ 0.0₈39
-7.32%
$ 1.68 million $ 335,922
Oct 6 $ 0.0₈375
-21.85%
$ 1.77 million $ 339,762
Sep 29 $ 0.0₈477
+9.98%
$ 2.02 million $ 366,153
Sep 22 $ 0.0₈43
-14.12%
$ 1.83 million $ 407,091
Sep 15 $ 0.0₈497
-3.25%
$ 2.11 million $ 385,361
Sep 8 $ 0.0₈534
-10.16%
$ 2.17 million $ 473,103
Sep 1 $ 0.0₈597
-4.41%
$ 2.5 million $ 438,899
Aug 25 $ 0.0₈616
-17.51%
$ 2.63 million $ 467,142
Aug 18 $ 0.0₈723
-1.67%
$ 3.14 million $ 456,246
Aug 11 $ 0.0₈735
-11.88%
$ 3.09 million $ 593,417
Aug 4 $ 0.0₈86
+27.69%
$ 3.51 million $ 713,739
Jul 28 $ 0.0₈675
-12.23%
$ 2.83 million $ 898,125
Jul 21 $ 0.0₈765
-5.93%
$ 3.24 million $ 794,042
Jul 14 $ 0.0₈797
+5.62%
$ 3.42 million $ 1.26 million
Jul 7 $ 0.0₈734
+2.11%
$ 3.18 million $ 1.02 million
Jun 30 $ 0.0₈7
-4.55%
$ 3.03 million $ 868,904
Jun 23 $ 0.0₈728
+12.68%
$ 3.09 million $ 890,444
Jun 16 $ 0.0₈659
-9.36%
$ 2.72 million $ 1.79 million
Jun 9 $ 0.0₈719
+2.35%
$ 3.06 million $ 1.31 million
Jun 2 $ 0.0₈71
-13.47%
$ 2.95 million $ 5.6 million
May 26 $ 0.0₈82
-10.42%
$ 3.45 million $ 11.14 million
May 19 $ 0.0₈797
-10.56%
$ 3.85 million $ 13.66 million
May 12 $ 0.0₈913
-1.93%
$ 3.75 million $ 9.89 million
May 5 $ 0.0₇104
+48.13%
$ 3.92 million $ 10.1 million
Apr 28 $ 0.0₈701
-1.49%
$ 2.95 million $ 8.4 million
Download