POOH Historical Data

POOH
Download
Date Close Price change Market cap Trading volume
Today $0.0₈99
+0.00%
$4.16 million $96
Yesterday $0.0₈99
+0.00%
$4.16 million $96
Sep 2, 2026 $0.0₈99
+711.48%
$4.16 million $96
Sep 1, 2026 $0.0₈122
+0.00%
$513,242 $12
Aug 31, 2026 $0.0₈122
+0.00%
$513,242 $12
Aug 30, 2026 $0.0₈122
+0.00%
$513,242 $12
Aug 29, 2026 $0.0₈122
-51.59%
$513,242 $12
Aug 28, 2026 $0.0₈252
+0.00%
$1.06 million $25
Aug 27, 2026 $0.0₈252
+0.00%
$1.06 million $25
Aug 26, 2026 $0.0₈252
+0.00%
$1.06 million $25
Aug 25, 2026 $0.0₈252
+0.00%
$1.06 million $25
Aug 24, 2026 $0.0₈252
+0.00%
$1.06 million $25
Aug 23, 2026 $0.0₈252
+0.00%
$1.06 million $25
Aug 22, 2026 $0.0₈252
+0.00%
$1.06 million $25
Aug 21, 2026 $0.0₈252
+0.00%
$1.06 million $25
Aug 20, 2026 $0.0₈252
+0.00%
$1.06 million $25
Aug 19, 2026 $0.0₈252
+68.00%
$1.06 million $65
Aug 18, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 17, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 16, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 15, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 14, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 13, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 12, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 11, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 10, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 9, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 8, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 7, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 6, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 5, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 4, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 3, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 2, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 1, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 31, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 30, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 29, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 28, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 27, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 26, 2026 $0.0₈15
+0.00%
$631,035 $203
Jul 25, 2026 $0.0₈15
+0.00%
$631,035 $4,136
Jul 24, 2026 $0.0₈15
+3.62%
$631,035 $15
Jul 23, 2026 $0.0₈145
-3.49%
$609,004 $688
Jul 22, 2026 $0.0₈15
+0.00%
$631,035 $9,311
Jul 21, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 20, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 19, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 18, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 17, 2026 $0.0₈15
+0.00%
$631,035 $15
Download