POOH Historical Data

POOH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₈991
+0.90%
$ 4.17 million $ 882,233
Mar 21, 2025 $ 0.0₈982
+0.40%
$ 4.13 million $ 1.34 million
Mar 20, 2025 $ 0.0₈978
-12.77%
$ 4.11 million $ 4.81 million
Mar 19, 2025 $ 0.0₇112
+12.07%
$ 4.72 million $ 5.4 million
Mar 18, 2025 $ 0.0₇1
-6.92%
$ 4.22 million $ 3.79 million
Mar 17, 2025 $ 0.0₇108
-9.24%
$ 4.53 million $ 246,912
Mar 16, 2025 $ 0.0₇119
+13.95%
$ 4.99 million $ 673,634
Mar 15, 2025 $ 0.0₇104
+119.32%
$ 4.39 million $ 1.17 million
Mar 14, 2025 $ 0.0₈48
+5.98%
$ 2.02 million $ 72,791
Mar 13, 2025 $ 0.0₈453
-1.73%
$ 1.9 million $ 71,551
Mar 12, 2025 $ 0.0₈461
-1.56%
$ 1.94 million $ 77,992
Mar 11, 2025 $ 0.0₈468
-1.29%
$ 1.97 million $ 85,446
Mar 10, 2025 $ 0.0₈474
+2.63%
$ 1.99 million $ 621,428
Mar 9, 2025 $ 0.0₈462
-10.76%
$ 1.94 million $ 577,135
Mar 8, 2025 $ 0.0₈517
+2.68%
$ 2.17 million $ 520,488
Mar 7, 2025 $ 0.0₈502
-5.79%
$ 2.11 million $ 653,426
Mar 6, 2025 $ 0.0₈533
-1.30%
$ 2.24 million $ 666,269
Mar 5, 2025 $ 0.0₈54
-1.51%
$ 2.27 million $ 729,047
Mar 4, 2025 $ 0.0₈549
-1.63%
$ 2.31 million $ 650,041
Mar 3, 2025 $ 0.0₈558
-18.14%
$ 2.35 million $ 814,523
Mar 2, 2025 $ 0.0₈681
+19.38%
$ 2.87 million $ 533,182
Mar 1, 2025 $ 0.0₈571
+4.33%
$ 2.4 million $ 580,886
Feb 28, 2025 $ 0.0₈547
+2.81%
$ 2.3 million $ 785,356
Feb 27, 2025 $ 0.0₈532
-0.84%
$ 2.24 million $ 760,457
Feb 26, 2025 $ 0.0₈537
-21.08%
$ 2.26 million $ 928,466
Feb 25, 2025 $ 0.0₈68
-10.82%
$ 2.86 million $ 962,308
Feb 24, 2025 $ 0.0₈763
-17.39%
$ 3.21 million $ 691,039
Feb 23, 2025 $ 0.0₈921
-3.17%
$ 3.87 million $ 646,918
Feb 22, 2025 $ 0.0₈96
+6.31%
$ 4.04 million $ 881,612
Feb 21, 2025 $ 0.0₈905
-3.77%
$ 3.81 million $ 1.03 million
Feb 20, 2025 $ 0.0₈94
+0.57%
$ 3.96 million $ 858,638
Feb 19, 2025 $ 0.0₈935
+2.44%
$ 3.93 million $ 927,777
Feb 18, 2025 $ 0.0₈913
-6.89%
$ 3.84 million $ 934,871
Feb 17, 2025 $ 0.0₈978
+6.91%
$ 4.11 million $ 894,539
Feb 16, 2025 $ 0.0₈914
-4.76%
$ 3.85 million $ 737,795
Feb 15, 2025 $ 0.0₈96
-6.74%
$ 4.04 million $ 923,701
Feb 14, 2025 $ 0.0₇103
+56.19%
$ 4.33 million $ 1.28 million
Feb 13, 2025 $ 0.0₈66
+4.70%
$ 2.78 million $ 924,631
Feb 12, 2025 $ 0.0₈63
+4.50%
$ 2.65 million $ 843,332
Feb 11, 2025 $ 0.0₈603
+0.37%
$ 2.54 million $ 834,222
Feb 10, 2025 $ 0.0₈602
-0.97%
$ 2.53 million $ 863,983
Feb 9, 2025 $ 0.0₈608
+2.63%
$ 2.56 million $ 682,573
Feb 8, 2025 $ 0.0₈592
-3.00%
$ 2.49 million $ 823,877
Feb 7, 2025 $ 0.0₈61
-1.78%
$ 2.57 million $ 954,958
Feb 6, 2025 $ 0.0₈622
-4.50%
$ 2.61 million $ 707,144
Feb 5, 2025 $ 0.0₈651
-0.54%
$ 2.74 million $ 694,445
Feb 4, 2025 $ 0.0₈654
-2.30%
$ 2.75 million $ 868,862
Feb 3, 2025 $ 0.0₈67
-3.15%
$ 2.82 million $ 1.36 million
Feb 2, 2025 $ 0.0₈692
-14.59%
$ 2.91 million $ 801,266
Feb 1, 2025 $ 0.0₈806
-10.57%
$ 3.39 million $ 578,154