POOH Historical Data

POOH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₇136
-1.84%
$ 5.72 million $ 847,494
Jan 16, 2025 $ 0.0₇139
-4.95%
$ 5.83 million $ 750,545
Jan 15, 2025 $ 0.0₇146
+4.02%
$ 6.13 million $ 614,817
Jan 14, 2025 $ 0.0₇14
+2.04%
$ 5.9 million $ 487,560
Jan 13, 2025 $ 0.0₇137
+2.85%
$ 5.78 million $ 602,877
Jan 12, 2025 $ 0.0₇134
-3.74%
$ 5.62 million $ 249,590
Jan 11, 2025 $ 0.0₇139
-0.15%
$ 5.83 million $ 352,914
Jan 10, 2025 $ 0.0₇139
+4.86%
$ 5.84 million $ 500,623
Jan 9, 2025 $ 0.0₇132
-4.00%
$ 5.57 million $ 539,111
Jan 8, 2025 $ 0.0₇138
-6.85%
$ 5.81 million $ 689,092
Jan 7, 2025 $ 0.0₇148
-11.19%
$ 6.23 million $ 677,286
Jan 6, 2025 $ 0.0₇167
+10.73%
$ 7.01 million $ 659,707
Jan 5, 2025 $ 0.0₇15
-1.55%
$ 6.33 million $ 444,513
Jan 4, 2025 $ 0.0₇152
-1.09%
$ 6.41 million $ 506,328
Jan 3, 2025 $ 0.0₇154
+5.19%
$ 6.48 million $ 546,087
Jan 2, 2025 $ 0.0₇146
-0.94%
$ 6.16 million $ 613,706
Jan 1, 2025 $ 0.0₇148
+19.25%
$ 6.21 million $ 552,696
Dec 31, 2024 $ 0.0₇124
-3.51%
$ 5.21 million $ 639,379
Dec 30, 2024 $ 0.0₇128
-4.64%
$ 5.4 million $ 582,487
Dec 29, 2024 $ 0.0₇135
-1.18%
$ 5.66 million $ 404,049
Dec 28, 2024 $ 0.0₇136
-2.56%
$ 5.74 million $ 454,444
Dec 27, 2024 $ 0.0₇14
+2.79%
$ 5.89 million $ 555,540
Dec 26, 2024 $ 0.0₇136
-7.40%
$ 5.73 million $ 556,723
Dec 25, 2024 $ 0.0₇147
-1.41%
$ 6.18 million $ 561,179
Dec 24, 2024 $ 0.0₇149
+0.81%
$ 6.29 million $ 620,876
Dec 23, 2024 $ 0.0₇148
+1.71%
$ 6.24 million $ 666,974
Dec 22, 2024 $ 0.0₇146
-1.99%
$ 6.13 million $ 661,673
Dec 21, 2024 $ 0.0₇148
-7.04%
$ 6.23 million $ 808,201
Dec 20, 2024 $ 0.0₇159
+2.75%
$ 6.7 million $ 1.22 million
Dec 19, 2024 $ 0.0₇155
-6.94%
$ 6.52 million $ 1.1 million
Dec 18, 2024 $ 0.0₇167
-6.71%
$ 7.01 million $ 940,716
Dec 17, 2024 $ 0.0₇179
-5.26%
$ 7.51 million $ 862,855
Dec 16, 2024 $ 0.0₇188
-0.62%
$ 7.93 million $ 874,198
Dec 15, 2024 $ 0.0₇19
-1.50%
$ 7.98 million $ 655,348
Dec 14, 2024 $ 0.0₇192
-5.61%
$ 8.07 million $ 699,759
Dec 13, 2024 $ 0.0₇203
-3.04%
$ 8.55 million $ 900,682
Dec 12, 2024 $ 0.0₇209
-1.93%
$ 8.81 million $ 950,314
Dec 11, 2024 $ 0.0₇213
+4.70%
$ 8.98 million $ 861,095
Dec 10, 2024 $ 0.0₇204
-4.76%
$ 8.58 million $ 1.27 million
Dec 9, 2024 $ 0.0₇214
-9.05%
$ 9.01 million $ 1.23 million
Dec 8, 2024 $ 0.0₇235
+8.24%
$ 9.9 million $ 1.11 million
Dec 7, 2024 $ 0.0₇217
+3.82%
$ 9.15 million $ 897,243
Dec 6, 2024 $ 0.0₇209
+5.51%
$ 8.81 million $ 1.1 million
Dec 5, 2024 $ 0.0₇198
+10.30%
$ 8.35 million $ 1.34 million
Dec 4, 2024 $ 0.0₇18
+7.72%
$ 7.57 million $ 1.09 million
Dec 3, 2024 $ 0.0₇167
-2.49%
$ 7.03 million $ 1.23 million
Dec 2, 2024 $ 0.0₇171
-9.39%
$ 7.2 million $ 1.09 million
Dec 1, 2024 $ 0.0₇189
-8.48%
$ 7.95 million $ 803,559
Nov 30, 2024 $ 0.0₇207
+12.79%
$ 8.69 million $ 934,360
Nov 29, 2024 $ 0.0₇183
-4.03%
$ 7.7 million $ 785,426