POOH Historical Data

POOH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 27, 8 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 27, 7 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 27, 6 PM $ 0.0₈15
+0.00%
$ 631,035 $ 819
Jul 27, 5 PM $ 0.0₈15
+0.00%
$ 631,035 $ 819
Jul 27, 4 PM $ 0.0₈15
+0.00%
$ 631,035 $ 819
Jul 27, 3 PM $ 0.0₈15
+0.00%
$ 631,035 $ 819
Jul 27, 2 PM $ 0.0₈15
+0.11%
$ 631,035 $ 819
Jul 27, 1 PM $ 0.0₈15
-0.11%
$ 630,333 $ 819
Jul 27, 12 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 27, 11 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 27, 10 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 27, 9 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 27, 8 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 27, 7 AM $ 0.0₈15
+0.00%
$ 631,035 $ 246
Jul 27, 6 AM $ 0.0₈15
+0.00%
$ 631,035 $ 246
Jul 27, 5 AM $ 0.0₈15
+0.00%
$ 631,035 $ 246
Jul 27, 4 AM $ 0.0₈15
+0.00%
$ 631,035 $ 246
Jul 27, 3 AM $ 0.0₈15
+0.54%
$ 631,035 $ 246
Jul 27, 2 AM $ 0.0₈149
-0.54%
$ 627,617 $ 246
Jul 27, 1 AM $ 0.0₈15
+0.00%
$ 631,035 $ 203
Jul 27, 12 AM $ 0.0₈15
+0.00%
$ 631,035 $ 203
Jul 26, 11 PM $ 0.0₈15
+0.00%
$ 631,035 $ 203
Jul 26, 10 PM $ 0.0₈15
+0.00%
$ 631,035 $ 203
Jul 26, 9 PM $ 0.0₈15
+1.35%
$ 631,035 $ 203
Jul 26, 8 PM $ 0.0₈148
-1.33%
$ 622,638 $ 203
Jul 26, 7 PM $ 0.0₈15
+0.00%
$ 631,035 $ 247
Jul 26, 6 PM $ 0.0₈15
+0.00%
$ 631,035 $ 247
Jul 26, 5 PM $ 0.0₈15
+0.00%
$ 631,035 $ 247
Jul 26, 4 PM $ 0.0₈15
+1.90%
$ 631,035 $ 247
Jul 26, 3 PM $ 0.0₈147
-1.86%
$ 619,281 $ 247
Jul 26, 2 PM $ 0.0₈15
+0.00%
$ 631,035 $ 780
Jul 26, 1 PM $ 0.0₈15
+2.79%
$ 631,035 $ 780
Jul 26, 12 PM $ 0.0₈146
-2.71%
$ 613,919 $ 780
Jul 26, 11 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 26, 10 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 26, 9 AM $ 0.0₈15
+0.00%
$ 631,035 $ 4,265
Jul 26, 8 AM $ 0.0₈15
+0.00%
$ 631,035 $ 4,265
Jul 26, 7 AM $ 0.0₈15
+0.00%
$ 631,035 $ 4,265
Jul 26, 6 AM $ 0.0₈15
+0.00%
$ 631,035 $ 4,265
Jul 26, 5 AM $ 0.0₈15
+3.09%
$ 631,035 $ 4,265
Jul 26, 4 AM $ 0.0₈145
-3.00%
$ 612,102 $ 4,265
Jul 26, 3 AM $ 0.0₈15
+0.00%
$ 631,035 $ 4,251
Jul 26, 2 AM $ 0.0₈15
+3.40%
$ 631,035 $ 4,251
Jul 26, 1 AM $ 0.0₈145
-3.29%
$ 610,259 $ 4,251
Jul 26, 12 AM $ 0.0₈15
+0.00%
$ 631,035 $ 4,136
Jul 25, 11 PM $ 0.0₈15
+0.00%
$ 631,035 $ 4,136
Jul 25, 10 PM $ 0.0₈15
+0.00%
$ 631,035 $ 4,136
Jul 25, 9 PM $ 0.0₈15
+3.95%
$ 631,035 $ 4,136
Jul 25, 8 PM $ 0.0₈144
-0.21%
$ 607,037 $ 4,136