POOH Historical Data

POOH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0₈144
-0.21%
$ 607,037 $ 4,136
Jul 25, 7 PM $ 0.0₈145
+0.05%
$ 608,343 $ 4,137
Jul 25, 6 PM $ 0.0₈145
-3.64%
$ 608,061 $ 4,097
Jul 25, 5 PM $ 0.0₈15
+4.35%
$ 631,035 $ 4,098
Jul 25, 4 PM $ 0.0₈144
-4.17%
$ 604,700 $ 4,098
Jul 25, 3 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 25, 2 PM $ 0.0₈15
+4.26%
$ 631,035 $ 4,155
Jul 25, 1 PM $ 0.0₈144
+0.54%
$ 605,237 $ 4,155
Jul 25, 12 PM $ 0.0₈143
+0.46%
$ 601,960 $ 3,577
Jul 25, 11 AM $ 0.0₈142
-5.40%
$ 596,936 $ 3,613
Jul 25, 10 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 25, 9 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 25, 8 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 25, 7 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 25, 6 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 25, 5 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 25, 4 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 25, 3 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 25, 2 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 25, 1 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 25, 12 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 24, 11 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 24, 10 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 24, 9 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 24, 8 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 24, 7 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 24, 6 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 24, 5 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 24, 4 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 24, 3 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 24, 2 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 24, 1 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 24, 12 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 24, 11 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 24, 10 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 24, 9 AM $ 0.0₈14
-3.97%
$ 588,289 $ 3,045
Jul 24, 8 AM $ 0.0₈146
-2.92%
$ 612,608 $ 498
Jul 24, 7 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 24, 6 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 24, 5 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 24, 4 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 24, 3 AM $ 0.0₈15
+0.00%
$ 631,035 $ 688
Jul 24, 2 AM $ 0.0₈15
+0.00%
$ 631,035 $ 688
Jul 24, 1 AM $ 0.0₈15
+0.00%
$ 631,035 $ 688
Jul 24, 12 AM $ 0.0₈15
+3.62%
$ 631,035 $ 688
Jul 23, 11 PM $ 0.0₈145
-3.49%
$ 609,004 $ 688
Jul 23, 10 PM $ 0.0₈15
+0.00%
$ 631,035 $ 750
Jul 23, 9 PM $ 0.0₈15
+3.46%
$ 631,035 $ 750
Jul 23, 8 PM $ 0.0₈145
-3.34%
$ 609,938 $ 750
Jul 23, 7 PM $ 0.0₈145
+0.00%
$ 610,205 $ 410