POOH Historical Data

POOH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0₈145
+0.00%
$ 610,205 $ 410
Jul 23, 6 PM $ 0.0₈15
+0.00%
$ 631,035 $ 1,423
Jul 23, 5 PM $ 0.0₈15
+0.00%
$ 631,035 $ 1,423
Jul 23, 4 PM $ 0.0₈15
+3.80%
$ 631,035 $ 1,423
Jul 23, 3 PM $ 0.0₈145
-3.66%
$ 607,941 $ 1,423
Jul 23, 9 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 23, 8 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 23, 7 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 23, 6 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 23, 5 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 23, 4 AM $ 0.0₈15
+1.82%
$ 631,035 $ 15
Jul 23, 3 AM $ 0.0₈147
-1.79%
$ 619,744 $ 5,095
Jul 23, 2 AM $ 0.0₈15
+1.29%
$ 631,035 $ 9,500
Jul 23, 1 AM $ 0.0₈148
-1.27%
$ 623,015 $ 9,500
Jul 23, 12 AM $ 0.0₈15
+0.00%
$ 631,035 $ 9,311
Jul 22, 11 PM $ 0.0₈15
+0.88%
$ 631,035 $ 9,311
Jul 22, 10 PM $ 0.0₈149
-0.88%
$ 625,502 $ 9,311
Jul 22, 9 PM $ 0.0₈15
+0.00%
$ 631,035 $ 8,442
Jul 22, 8 PM $ 0.0₈15
+0.00%
$ 631,035 $ 8,442
Jul 22, 7 PM $ 0.0₈15
+1.34%
$ 631,035 $ 8,442
Jul 22, 6 PM $ 0.0₈148
-1.89%
$ 622,677 $ 8,442
Jul 22, 5 PM $ 0.0₈151
+0.12%
$ 634,672 $ 8,427
Jul 22, 4 PM $ 0.0₈151
-0.16%
$ 633,907 $ 8,342
Jul 22, 3 PM $ 0.0₈151
+0.57%
$ 634,628 $ 8,175
Jul 22, 2 PM $ 0.0₈15
+0.00%
$ 631,035 $ 8,097
Jul 22, 1 PM $ 0.0₈15
+0.22%
$ 631,035 $ 8,097
Jul 22, 12 PM $ 0.0₈15
-0.22%
$ 629,678 $ 8,097
Jul 22, 11 AM $ 0.0₈15
+0.00%
$ 632,961 $ 8,117
Jul 22, 10 AM $ 0.0₈15
+0.00%
$ 631,035 $ 7,957
Jul 22, 9 AM $ 0.0₈15
+0.00%
$ 631,035 $ 7,957
Jul 22, 8 AM $ 0.0₈15
+0.51%
$ 631,035 $ 7,957
Jul 22, 7 AM $ 0.0₈149
+2.04%
$ 627,846 $ 7,957
Jul 22, 6 AM $ 0.0₈146
-0.12%
$ 615,268 $ 6,433
Jul 22, 5 AM $ 0.0₈146
-0.81%
$ 616,239 $ 6,428
Jul 22, 4 AM $ 0.0₈148
+2.82%
$ 621,247 $ 4,771
Jul 22, 3 AM $ 0.0₈144
-4.25%
$ 604,224 $ 4,582
Jul 22, 2 AM $ 0.0₈15
+4.55%
$ 631,035 $ 4,584
Jul 22, 1 AM $ 0.0₈143
-4.35%
$ 603,580 $ 4,584
Jul 22, 12 AM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 21, 11 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 21, 10 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 21, 9 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 21, 8 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 21, 7 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 21, 6 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 21, 5 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 21, 4 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 21, 3 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 21, 2 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15
Jul 21, 1 PM $ 0.0₈15
+0.00%
$ 631,035 $ 15