POOH Historical Data

POOH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0₇225
+4.32%
$ 9.48 million $ 944,653
Sep 2, 2024 $ 0.0₇216
+4.31%
$ 9.08 million $ 720,055
Sep 1, 2024 $ 0.0₇207
-6.16%
$ 8.71 million $ 754,290
Aug 31, 2024 $ 0.0₇221
-7.87%
$ 9.28 million $ 985,042
Aug 30, 2024 $ 0.0₇24
+17.37%
$ 10.1 million $ 1.91 million
Aug 29, 2024 $ 0.0₇204
+6.78%
$ 8.6 million $ 1.07 million
Aug 28, 2024 $ 0.0₇192
+13.29%
$ 8.06 million $ 1.15 million
Aug 27, 2024 $ 0.0₇169
-15.51%
$ 6.99 million $ 1.14 million
Aug 26, 2024 $ 0.0₇2
+16.08%
$ 8.42 million $ 937,712
Aug 25, 2024 $ 0.0₇172
-3.49%
$ 7.25 million $ 948,809
Aug 24, 2024 $ 0.0₇179
-19.05%
$ 7.51 million $ 1.37 million
Aug 23, 2024 $ 0.0₇221
+32.96%
$ 9.28 million $ 2.09 million
Aug 22, 2024 $ 0.0₇166
+44.35%
$ 6.98 million $ 1.31 million
Aug 21, 2024 $ 0.0₇115
+2.72%
$ 4.85 million $ 631,874
Aug 20, 2024 $ 0.0₇112
-0.45%
$ 4.72 million $ 673,696
Aug 19, 2024 $ 0.0₇113
-0.26%
$ 4.74 million $ 710,969
Aug 18, 2024 $ 0.0₇113
+1.22%
$ 4.76 million $ 653,451
Aug 17, 2024 $ 0.0₇112
+0.23%
$ 4.7 million $ 675,198
Aug 16, 2024 $ 0.0₇111
-2.38%
$ 4.69 million $ 858,460
Aug 15, 2024 $ 0.0₇114
-2.58%
$ 4.8 million $ 1.04 million
Aug 14, 2024 $ 0.0₇117
-4.78%
$ 4.92 million $ 873,287
Aug 13, 2024 $ 0.0₇123
+0.22%
$ 5.17 million $ 930,992
Aug 12, 2024 $ 0.0₇123
+6.01%
$ 5.16 million $ 934,659
Aug 11, 2024 $ 0.0₇116
+0.47%
$ 4.88 million $ 905,272
Aug 10, 2024 $ 0.0₇116
+0.74%
$ 4.86 million $ 773,886
Aug 9, 2024 $ 0.0₇115
-0.37%
$ 4.82 million $ 872,547
Aug 8, 2024 $ 0.0₇115
+7.16%
$ 4.84 million $ 914,124
Aug 7, 2024 $ 0.0₇107
-3.76%
$ 4.52 million $ 900,682
Aug 6, 2024 $ 0.0₇112
+0.76%
$ 4.69 million $ 1.38 million
Aug 5, 2024 $ 0.0₇111
-7.51%
$ 4.66 million $ 1.81 million
Aug 4, 2024 $ 0.0₇12
-1.39%
$ 5.03 million $ 975,168
Aug 3, 2024 $ 0.0₇121
-2.77%
$ 5.1 million $ 1.02 million
Aug 2, 2024 $ 0.0₇125
-11.68%
$ 5.25 million $ 1.04 million
Aug 1, 2024 $ 0.0₇141
-8.66%
$ 5.94 million $ 176,560
Jul 31, 2024 $ 0.0₇155
+0.54%
$ 6.51 million $ 872,784
Jul 30, 2024 $ 0.0₇154
-7.18%
$ 6.47 million $ 866,846
Jul 29, 2024 $ 0.0₇166
+6.53%
$ 6.97 million $ 200,549
Jul 28, 2024 $ 0.0₇156
-1.95%
$ 6.54 million $ 53,171
Jul 27, 2024 $ 0.0₇159
+0.45%
$ 6.68 million $ 82,122
Jul 26, 2024 $ 0.0₇158
+0.25%
$ 6.65 million $ 424,250
Jul 25, 2024 $ 0.0₇158
-3.99%
$ 6.63 million $ 1.11 million
Jul 24, 2024 $ 0.0₇164
-8.42%
$ 6.92 million $ 1.02 million
Jul 23, 2024 $ 0.0₇179
+0.71%
$ 7.55 million $ 984,631
Jul 22, 2024 $ 0.0₇178
-2.00%
$ 7.5 million $ 1.02 million
Jul 21, 2024 $ 0.0₇182
-5.88%
$ 7.64 million $ 872,447
Jul 20, 2024 $ 0.0₇193
+3.79%
$ 8.12 million $ 958,103
Jul 19, 2024 $ 0.0₇186
+5.70%
$ 7.82 million $ 1.05 million
Jul 18, 2024 $ 0.0₇176
-5.68%
$ 7.4 million $ 913,704
Jul 17, 2024 $ 0.0₇185
-7.61%
$ 7.79 million $ 1.12 million
Jul 16, 2024 $ 0.0₇201
-1.00%
$ 8.44 million $ 1.22 million