POOH Historical Data

POOH Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₇187
+3.31%
$ 7.88 million $ 1.11 million
May 11, 2024 $ 0.0₇181
-2.91%
$ 7.63 million $ 1.13 million
May 10, 2024 $ 0.0₇187
-0.92%
$ 7.85 million $ 1.34 million
May 9, 2024 $ 0.0₇189
+3.87%
$ 7.94 million $ 1.56 million
May 8, 2024 $ 0.0₇182
-10.20%
$ 7.65 million $ 1.59 million
May 7, 2024 $ 0.0₇203
-0.77%
$ 8.53 million $ 1.74 million
May 6, 2024 $ 0.0₇204
-13.46%
$ 8.59 million $ 2.27 million
May 5, 2024 $ 0.0₇236
-9.16%
$ 9.93 million $ 1.24 million
May 4, 2024 $ 0.0₇26
+4.43%
$ 10.96 million $ 1.68 million
May 3, 2024 $ 0.0₇249
+4.03%
$ 10.48 million $ 1.96 million
May 2, 2024 $ 0.0₇239
+24.58%
$ 10.07 million $ 1.88 million
May 1, 2024 $ 0.0₇191
-1.24%
$ 8.09 million $ 1.8 million
Apr 30, 2024 $ 0.0₇194
-3.98%
$ 8.16 million $ 1.61 million
Apr 29, 2024 $ 0.0₇202
-3.94%
$ 8.5 million $ 1.4 million
Apr 28, 2024 $ 0.0₇21
+0.72%
$ 8.82 million $ 1.26 million
Apr 27, 2024 $ 0.0₇206
-8.03%
$ 8.67 million $ 1.41 million
Apr 26, 2024 $ 0.0₇223
-6.17%
$ 9.4 million $ 1.43 million
Apr 25, 2024 $ 0.0₇238
-0.42%
$ 10.02 million $ 1.61 million
Apr 24, 2024 $ 0.0₇239
-1.96%
$ 10.07 million $ 1.75 million
Apr 23, 2024 $ 0.0₇245
-3.74%
$ 10.29 million $ 1.93 million
Apr 22, 2024 $ 0.0₇257
-2.54%
$ 10.82 million $ 1.75 million
Apr 21, 2024 $ 0.0₇264
-10.65%
$ 11.1 million $ 1.62 million
Apr 20, 2024 $ 0.0₇295
+11.98%
$ 12.42 million $ 1.93 million
Apr 19, 2024 $ 0.0₇264
+19.62%
$ 11.11 million $ 2.37 million
Apr 18, 2024 $ 0.0₇221
+2.64%
$ 9.29 million $ 1.76 million
Apr 17, 2024 $ 0.0₇214
-7.51%
$ 8.98 million $ 1.71 million
Apr 16, 2024 $ 0.0₇23
-3.27%
$ 9.7 million $ 2.51 million
Apr 15, 2024 $ 0.0₇238
-17.88%
$ 10.02 million $ 2.59 million
Apr 14, 2024 $ 0.0₇29
+51.49%
$ 12.21 million $ 3.52 million
Apr 13, 2024 $ 0.0₇191
-25.53%
$ 8.05 million $ 3.34 million
Apr 12, 2024 $ 0.0₇257
-4.45%
$ 10.81 million $ 2.17 million
Apr 11, 2024 $ 0.0₇268
-19.98%
$ 11.27 million $ 2.16 million
Apr 10, 2024 $ 0.0₇335
-2.22%
$ 14.09 million $ 2.06 million
Apr 9, 2024 $ 0.0₇342
-9.06%
$ 14.39 million $ 1.98 million
Apr 8, 2024 $ 0.0₇376
+2.99%
$ 15.83 million $ 1.97 million
Apr 7, 2024 $ 0.0₇365
+4.62%
$ 15.37 million $ 1.72 million
Apr 6, 2024 $ 0.0₇349
-1.36%
$ 14.68 million $ 1.7 million
Apr 5, 2024 $ 0.0₇354
-13.87%
$ 14.89 million $ 2.47 million
Apr 4, 2024 $ 0.0₇411
+4.31%
$ 17.31 million $ 2.51 million
Apr 3, 2024 $ 0.0₇396
+0.07%
$ 16.65 million $ 2.28 million
Apr 2, 2024 $ 0.0₇395
-9.90%
$ 16.63 million $ 3.66 million
Apr 1, 2024 $ 0.0₇438
-7.55%
$ 18.44 million $ 3.25 million
Mar 31, 2024 $ 0.0₇474
-12.40%
$ 19.93 million $ 4.4 million
Mar 30, 2024 $ 0.0₇541
-9.68%
$ 22.76 million $ 4.63 million
Mar 29, 2024 $ 0.0₇599
+3.46%
$ 25.2 million $ 5.89 million
Mar 28, 2024 $ 0.0₇579
+30.46%
$ 24.35 million $ 4.99 million
Mar 27, 2024 $ 0.0₇444
-13.64%
$ 18.66 million $ 4.68 million
Mar 26, 2024 $ 0.0₇513
-15.07%
$ 21.6 million $ 7.75 million
Mar 25, 2024 $ 0.0₇605
-10.81%
$ 25.43 million $ 9.4 million
Mar 24, 2024 $ 0.0₇678
+19.42%
$ 28.52 million $ 13.53 million