Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POOH Historical Data

POOH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.0₇201
-8.46%
$8.45 million $851,705
Nov 17, 2024 $0.0₇22
-7.39%
$9.24 million $860,490
Nov 16, 2024 $0.0₇237
+9.83%
$9.97 million $1.04 million
Nov 15, 2024 $0.0₇213
+6.79%
$8.96 million $1.57 million
Nov 14, 2024 $0.0₇199
-1.23%
$8.39 million $2.17 million
Nov 13, 2024 $0.0₇202
+15.51%
$8.5 million $1.45 million
Nov 12, 2024 $0.0₇175
-3.85%
$7.36 million $1.33 million
Nov 11, 2024 $0.0₇182
+0.96%
$7.65 million $1.07 million
Nov 10, 2024 $0.0₇18
+2.55%
$7.58 million $1.13 million
Nov 9, 2024 $0.0₇176
-8.51%
$7.39 million $865,549
Nov 8, 2024 $0.0₇192
-5.79%
$8.08 million $774,091
Nov 7, 2024 $0.0₇204
+21.13%
$8.57 million $922,230
Nov 6, 2024 $0.0₇168
+16.09%
$7.08 million $1.06 million
Nov 5, 2024 $0.0₇145
+3.45%
$6.1 million $647,737
Nov 4, 2024 $0.0₇14
-1.69%
$5.89 million $566,245
Nov 3, 2024 $0.0₇142
-3.66%
$5.99 million $572,838
Nov 2, 2024 $0.0₇148
-8.72%
$6.22 million $559,054
Nov 1, 2024 $0.0₇162
-2.62%
$6.81 million $660,082
Oct 31, 2024 $0.0₇166
-2.93%
$7 million $659,969
Oct 30, 2024 $0.0₇171
-1.84%
$7.21 million $706,215
Oct 29, 2024 $0.0₇175
-0.73%
$7.34 million $740,868
Oct 28, 2024 $0.0₇176
-1.56%
$7.4 million $650,333
Oct 27, 2024 $0.0₇179
+4.26%
$7.53 million $485,604
Oct 26, 2024 $0.0₇172
-0.50%
$7.23 million $799,260
Oct 25, 2024 $0.0₇173
-17.03%
$7.26 million $788,417
Oct 24, 2024 $0.0₇208
+12.76%
$8.75 million $902,346
Oct 23, 2024 $0.0₇184
+0.08%
$7.76 million $645,793
Oct 22, 2024 $0.0₇184
-6.01%
$7.76 million $639,114
Oct 21, 2024 $0.0₇197
-3.07%
$8.27 million $834,609
Oct 20, 2024 $0.0₇203
+1.88%
$8.53 million $824,330
Oct 19, 2024 $0.0₇199
+10.60%
$8.38 million $558,969
Oct 18, 2024 $0.0₇18
+5.83%
$7.57 million $623,183
Oct 17, 2024 $0.0₇17
-1.15%
$7.16 million $565,821
Oct 16, 2024 $0.0₇172
-1.76%
$7.24 million $677,109
Oct 15, 2024 $0.0₇175
-4.99%
$7.37 million $748,908
Oct 14, 2024 $0.0₇184
+1.68%
$7.76 million $669,630
Oct 13, 2024 $0.0₇181
-8.17%
$7.63 million $416,970
Oct 12, 2024 $0.0₇197
+15.31%
$8.31 million $724,348
Oct 11, 2024 $0.0₇171
+5.18%
$7.2 million $498,564
Oct 10, 2024 $0.0₇163
+5.26%
$6.85 million $512,585
Oct 9, 2024 $0.0₇155
-1.30%
$6.51 million $539,144
Oct 8, 2024 $0.0₇157
+0.63%
$6.59 million $574,203
Oct 7, 2024 $0.0₇156
-1.13%
$6.55 million $549,086
Oct 6, 2024 $0.0₇158
+1.22%
$6.63 million $386,957
Oct 5, 2024 $0.0₇156
-2.67%
$6.54 million $420,717
Oct 4, 2024 $0.0₇16
+1.69%
$6.72 million $561,029
Oct 3, 2024 $0.0₇157
-0.91%
$6.61 million $766,066
Oct 2, 2024 $0.0₇159
-2.58%
$6.67 million $724,347
Oct 1, 2024 $0.0₇163
-11.67%
$6.85 million $835,170
Sep 30, 2024 $0.0₇184
+0.62%
$7.75 million $846,517