POOH Historical Data

POOH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0₈178
+0.00%
$ 747,566 $ 55,805
Mar 14, 1 AM $ 0.0₈178
+0.62%
$ 747,566 $ 55,453
Mar 14, 12 AM $ 0.0₈177
-0.73%
$ 742,939 $ 55,247
Mar 13, 11 PM $ 0.0₈178
+0.00%
$ 748,832 $ 55,006
Mar 13, 10 PM $ 0.0₈178
-0.72%
$ 749,670 $ 54,539
Mar 13, 9 PM $ 0.0₈179
+0.06%
$ 755,139 $ 54,618
Mar 13, 8 PM $ 0.0₈179
-0.61%
$ 754,718 $ 54,684
Mar 13, 7 PM $ 0.0₈18
+0.39%
$ 755,980 $ 55,260
Mar 13, 6 PM $ 0.0₈18
+0.00%
$ 757,663 $ 55,312
Mar 13, 5 PM $ 0.0₈18
-0.88%
$ 756,821 $ 54,822
Mar 13, 4 PM $ 0.0₈182
-0.49%
$ 764,814 $ 55,139
Mar 13, 3 PM $ 0.0₈183
-0.05%
$ 769,444 $ 54,473
Mar 13, 2 PM $ 0.0₈183
-1.35%
$ 769,863 $ 54,738
Mar 13, 1 PM $ 0.0₈185
+2.94%
$ 780,380 $ 54,343
Mar 13, 12 PM $ 0.0₈18
+0.33%
$ 758,504 $ 54,478
Mar 13, 11 AM $ 0.0₈18
-0.17%
$ 757,245 $ 53,956
Mar 13, 10 AM $ 0.0₈18
+0.06%
$ 757,663 $ 54,389
Mar 13, 9 AM $ 0.0₈18
+0.45%
$ 756,401 $ 54,087
Mar 13, 8 AM $ 0.0₈179
-0.33%
$ 753,035 $ 53,674
Mar 13, 7 AM $ 0.0₈18
+0.39%
$ 755,559 $ 53,442
Mar 13, 6 AM $ 0.0₈179
-0.22%
$ 753,876 $ 53,883
Mar 13, 5 AM $ 0.0₈18
+0.11%
$ 755,559 $ 54,104
Mar 13, 4 AM $ 0.0₈179
-0.11%
$ 754,718 $ 54,742
Mar 13, 3 AM $ 0.0₈18
+0.00%
$ 755,573 $ 54,998
Mar 13, 2 AM $ 0.0₈18
+0.49%
$ 756,821 $ 54,791
Mar 13, 1 AM $ 0.0₈18
+1.24%
$ 758,548 $ 54,630
Mar 13, 12 AM $ 0.0₈178
+1.14%
$ 748,825 $ 54,259
Mar 12, 11 PM $ 0.0₈176
+0.40%
$ 740,414 $ 54,368
Mar 12, 10 PM $ 0.0₈175
-0.28%
$ 737,476 $ 55,086
Mar 12, 9 PM $ 0.0₈176
+0.06%
$ 738,737 $ 55,152
Mar 12, 8 PM $ 0.0₈175
+0.00%
$ 738,311 $ 55,240
Mar 12, 7 PM $ 0.0₈176
+0.29%
$ 738,312 $ 54,821
Mar 12, 6 PM $ 0.0₈175
-0.17%
$ 736,210 $ 54,863
Mar 12, 5 PM $ 0.0₈175
-0.04%
$ 737,574 $ 54,820
Mar 12, 4 PM $ 0.0₈175
+0.29%
$ 737,470 $ 54,657
Mar 12, 3 PM $ 0.0₈175
+0.23%
$ 737,049 $ 55,029
Mar 12, 2 PM $ 0.0₈175
-0.11%
$ 734,945 $ 55,292
Mar 12, 1 PM $ 0.0₈175
-0.11%
$ 734,945 $ 55,981
Mar 12, 12 PM $ 0.0₈175
+0.63%
$ 736,207 $ 55,719
Mar 12, 11 AM $ 0.0₈174
-0.06%
$ 732,001 $ 56,438
Mar 12, 10 AM $ 0.0₈174
+0.17%
$ 732,842 $ 56,200
Mar 12, 9 AM $ 0.0₈174
+0.00%
$ 731,580 $ 55,936
Mar 12, 8 AM $ 0.0₈174
-0.06%
$ 731,580 $ 55,892
Mar 12, 7 AM $ 0.0₈174
+0.12%
$ 732,421 $ 56,257
Mar 12, 6 AM $ 0.0₈174
+0.35%
$ 732,842 $ 56,866
Mar 12, 5 AM $ 0.0₈174
+0.12%
$ 731,580 $ 57,370
Mar 12, 4 AM $ 0.0₈174
+0.00%
$ 730,739 $ 57,169
Mar 12, 3 AM $ 0.0₈174
+0.11%
$ 730,739 $ 56,764
Mar 12, 2 AM $ 0.0₈174
-0.29%
$ 729,914 $ 56,583
Mar 12, 1 AM $ 0.0₈174
-0.17%
$ 732,853 $ 56,321