POOH Historical Data

POOH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0₈174
-0.29%
$ 729,914 $ 56,583
Mar 12, 1 AM $ 0.0₈174
-0.17%
$ 732,853 $ 56,321
Mar 12, 12 AM $ 0.0₈175
+0.34%
$ 736,207 $ 56,076
Mar 11, 11 PM $ 0.0₈175
+0.06%
$ 735,366 $ 55,856
Mar 11, 10 PM $ 0.0₈175
-0.51%
$ 734,536 $ 55,562
Mar 11, 9 PM $ 0.0₈175
+0.11%
$ 737,058 $ 55,837
Mar 11, 8 PM $ 0.0₈175
-0.17%
$ 734,952 $ 55,779
Mar 11, 7 PM $ 0.0₈175
+0.00%
$ 736,207 $ 55,534
Mar 11, 6 PM $ 0.0₈175
+0.00%
$ 736,207 $ 55,911
Mar 11, 5 PM $ 0.0₈175
+0.40%
$ 736,209 $ 56,111
Mar 11, 4 PM $ 0.0₈174
-0.11%
$ 733,263 $ 55,622
Mar 11, 3 PM $ 0.0₈174
-0.40%
$ 731,580 $ 55,703
Mar 11, 2 PM $ 0.0₈175
+0.58%
$ 734,945 $ 55,096
Mar 11, 1 PM $ 0.0₈174
+0.35%
$ 732,001 $ 54,484
Mar 11, 12 PM $ 0.0₈174
+0.75%
$ 730,318 $ 54,249
Mar 11, 11 AM $ 0.0₈173
-0.23%
$ 726,532 $ 53,808
Mar 11, 10 AM $ 0.0₈173
-0.35%
$ 728,214 $ 53,869
Mar 11, 9 AM $ 0.0₈174
+0.00%
$ 730,739 $ 54,143
Mar 11, 8 AM $ 0.0₈174
+0.12%
$ 730,739 $ 54,472
Mar 11, 7 AM $ 0.0₈174
-0.12%
$ 730,318 $ 53,723
Mar 11, 6 AM $ 0.0₈174
-0.11%
$ 731,159 $ 53,273
Mar 11, 5 AM $ 0.0₈174
-0.34%
$ 732,001 $ 52,074
Mar 11, 4 AM $ 0.0₈174
+0.29%
$ 732,842 $ 51,727
Mar 11, 3 AM $ 0.0₈174
+0.23%
$ 732,421 $ 52,032
Mar 11, 2 AM $ 0.0₈174
-0.34%
$ 731,580 $ 51,972
Mar 11, 1 AM $ 0.0₈175
+0.29%
$ 734,525 $ 51,771
Mar 11, 12 AM $ 0.0₈174
+0.23%
$ 733,263 $ 51,501
Mar 10, 11 PM $ 0.0₈174
-0.06%
$ 731,580 $ 51,844
Mar 10, 10 PM $ 0.0₈174
+0.23%
$ 731,580 $ 51,728
Mar 10, 9 PM $ 0.0₈173
-0.57%
$ 729,897 $ 51,518
Mar 10, 8 PM $ 0.0₈174
+0.29%
$ 732,842 $ 51,621
Mar 10, 7 PM $ 0.0₈174
-0.12%
$ 730,739 $ 52,170
Mar 10, 6 PM $ 0.0₈174
-0.51%
$ 731,580 $ 52,637
Mar 10, 5 PM $ 0.0₈175
-0.17%
$ 736,207 $ 52,565
Mar 10, 4 PM $ 0.0₈175
-0.06%
$ 738,311 $ 53,665
Mar 10, 3 PM $ 0.0₈176
+0.00%
$ 739,152 $ 53,661
Mar 10, 2 PM $ 0.0₈176
+0.69%
$ 739,152 $ 54,053
Mar 10, 1 PM $ 0.0₈174
-0.40%
$ 733,683 $ 54,338
Mar 10, 12 PM $ 0.0₈175
-0.06%
$ 736,628 $ 54,694
Mar 10, 11 AM $ 0.0₈175
-0.11%
$ 737,049 $ 54,414
Mar 10, 10 AM $ 0.0₈175
-0.17%
$ 737,470 $ 54,497
Mar 10, 9 AM $ 0.0₈176
+0.11%
$ 739,152 $ 55,120
Mar 10, 8 AM $ 0.0₈175
+0.40%
$ 738,311 $ 55,218
Mar 10, 7 AM $ 0.0₈175
+0.34%
$ 736,207 $ 55,101
Mar 10, 6 AM $ 0.0₈174
+0.06%
$ 734,104 $ 55,312
Mar 10, 5 AM $ 0.0₈174
-0.06%
$ 733,683 $ 55,375
Mar 10, 4 AM $ 0.0₈174
+0.40%
$ 732,842 $ 55,503
Mar 10, 3 AM $ 0.0₈174
-0.46%
$ 730,318 $ 55,248
Mar 10, 2 AM $ 0.0₈175
+0.92%
$ 735,366 $ 55,593
Mar 10, 1 AM $ 0.0₈173
+0.00%
$ 728,635 $ 55,756