Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POOH Historical Data

POOH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.0₇116
+0.74%
$4.86 million $773,886
Aug 9, 2024 $0.0₇115
-0.37%
$4.82 million $872,547
Aug 8, 2024 $0.0₇115
+7.16%
$4.84 million $914,124
Aug 7, 2024 $0.0₇107
-3.76%
$4.52 million $900,682
Aug 6, 2024 $0.0₇112
+0.76%
$4.69 million $1.38 million
Aug 5, 2024 $0.0₇111
-7.51%
$4.66 million $1.81 million
Aug 4, 2024 $0.0₇12
-1.39%
$5.03 million $975,168
Aug 3, 2024 $0.0₇121
-2.77%
$5.1 million $1.02 million
Aug 2, 2024 $0.0₇125
-11.68%
$5.25 million $1.04 million
Aug 1, 2024 $0.0₇141
-8.66%
$5.94 million $176,560
Jul 31, 2024 $0.0₇155
+0.54%
$6.51 million $872,784
Jul 30, 2024 $0.0₇154
-7.18%
$6.47 million $866,846
Jul 29, 2024 $0.0₇166
+6.53%
$6.97 million $200,549
Jul 28, 2024 $0.0₇156
-1.95%
$6.54 million $53,171
Jul 27, 2024 $0.0₇159
+0.45%
$6.68 million $82,122
Jul 26, 2024 $0.0₇158
+0.25%
$6.65 million $424,250
Jul 25, 2024 $0.0₇158
-3.99%
$6.63 million $1.11 million
Jul 24, 2024 $0.0₇164
-8.42%
$6.92 million $1.02 million
Jul 23, 2024 $0.0₇179
+0.71%
$7.55 million $984,631
Jul 22, 2024 $0.0₇178
-2.00%
$7.5 million $1.02 million
Jul 21, 2024 $0.0₇182
-5.88%
$7.64 million $872,447
Jul 20, 2024 $0.0₇193
+3.79%
$8.12 million $958,103
Jul 19, 2024 $0.0₇186
+5.70%
$7.82 million $1.05 million
Jul 18, 2024 $0.0₇176
-5.68%
$7.4 million $913,704
Jul 17, 2024 $0.0₇185
-7.61%
$7.79 million $1.12 million
Jul 16, 2024 $0.0₇201
-1.00%
$8.44 million $1.22 million
Jul 15, 2024 $0.0₇203
+13.04%
$8.52 million $1.07 million
Jul 14, 2024 $0.0₇179
+3.82%
$7.55 million $863,041
Jul 13, 2024 $0.0₇173
+2.40%
$7.27 million $811,746
Jul 12, 2024 $0.0₇169
-2.91%
$7.1 million $1.04 million
Jul 11, 2024 $0.0₇174
-0.82%
$7.31 million $916,135
Jul 10, 2024 $0.0₇175
-1.90%
$7.37 million $1.09 million
Jul 9, 2024 $0.0₇179
+0.47%
$7.51 million $1.32 million
Jul 8, 2024 $0.0₇178
+9.37%
$7.48 million $1.58 million
Jul 7, 2024 $0.0₇163
-14.38%
$6.84 million $1.31 million
Jul 6, 2024 $0.0₇19
+11.04%
$8 million $1.27 million
Jul 5, 2024 $0.0₇171
-3.69%
$7.2 million $1.9 million
Jul 4, 2024 $0.0₇177
-7.90%
$7.46 million $1.6 million
Jul 3, 2024 $0.0₇193
-3.86%
$8.12 million $1.37 million
Jul 2, 2024 $0.0₇201
-4.16%
$8.44 million $1.22 million
Jul 1, 2024 $0.0₇209
-6.81%
$8.8 million $1.52 million
Jun 30, 2024 $0.0₇225
+13.09%
$9.45 million $1.11 million
Jun 29, 2024 $0.0₇198
-7.68%
$8.33 million $1.76 million
Jun 28, 2024 $0.0₇214
-6.55%
$9.02 million $1.64 million
Jun 27, 2024 $0.0₇229
+8.97%
$9.65 million $1.51 million
Jun 26, 2024 $0.0₇211
-5.06%
$8.86 million $1.78 million
Jun 25, 2024 $0.0₇222
+6.42%
$9.33 million $1.68 million
Jun 24, 2024 $0.0₇209
+8.92%
$8.78 million $1.68 million
Jun 23, 2024 $0.0₇191
-6.05%
$8.05 million $1.01 million
Jun 22, 2024 $0.0₇204
-0.25%
$8.57 million $1.31 million