POOH Historical Data

POOH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0₈173
+0.00%
$ 728,635 $ 55,756
Mar 10, 12 AM $ 0.0₈173
+0.81%
$ 728,635 $ 56,275
Mar 9, 11 PM $ 0.0₈172
-0.41%
$ 723,166 $ 55,722
Mar 9, 10 PM $ 0.0₈172
-0.81%
$ 725,690 $ 55,946
Mar 9, 9 PM $ 0.0₈174
+0.12%
$ 731,580 $ 55,173
Mar 9, 8 PM $ 0.0₈174
+0.00%
$ 732,001 $ 55,000
Mar 9, 7 PM $ 0.0₈174
+0.75%
$ 732,001 $ 54,793
Mar 9, 6 PM $ 0.0₈173
-0.23%
$ 726,532 $ 54,615
Mar 9, 5 PM $ 0.0₈173
-0.69%
$ 728,214 $ 54,814
Mar 9, 4 PM $ 0.0₈174
-0.29%
$ 732,842 $ 53,650
Mar 9, 3 PM $ 0.0₈174
-0.40%
$ 732,842 $ 53,369
Mar 9, 2 PM $ 0.0₈175
+0.23%
$ 734,945 $ 52,572
Mar 9, 1 PM $ 0.0₈174
+1.16%
$ 733,683 $ 52,591
Mar 9, 12 PM $ 0.0₈173
+0.52%
$ 728,214 $ 51,935
Mar 9, 11 AM $ 0.0₈172
-0.46%
$ 724,428 $ 52,752
Mar 9, 10 AM $ 0.0₈173
-0.92%
$ 726,532 $ 52,278
Mar 9, 9 AM $ 0.0₈174
+0.46%
$ 734,104 $ 51,605
Mar 9, 8 AM $ 0.0₈174
+0.40%
$ 730,739 $ 51,763
Mar 9, 7 AM $ 0.0₈173
+0.06%
$ 727,373 $ 52,483
Mar 9, 6 AM $ 0.0₈173
-0.17%
$ 728,214 $ 52,144
Mar 9, 5 AM $ 0.0₈173
+0.70%
$ 728,214 $ 52,714
Mar 9, 4 AM $ 0.0₈172
+0.35%
$ 723,587 $ 53,159
Mar 9, 3 AM $ 0.0₈172
+0.70%
$ 721,904 $ 53,924
Mar 9, 2 AM $ 0.0₈171
+0.41%
$ 718,959 $ 53,656
Mar 9, 1 AM $ 0.0₈17
+0.41%
$ 716,435 $ 54,358
Mar 9, 12 AM $ 0.0₈17
-0.29%
$ 713,490 $ 54,782
Mar 8, 11 PM $ 0.0₈17
+0.41%
$ 714,752 $ 55,102
Mar 8, 10 PM $ 0.0₈168
-1.12%
$ 705,076 $ 55,040
Mar 8, 9 PM $ 0.0₈169
+0.12%
$ 713,070 $ 55,929
Mar 8, 8 PM $ 0.0₈169
+0.30%
$ 711,387 $ 55,833
Mar 8, 7 PM $ 0.0₈169
+1.08%
$ 709,704 $ 55,653
Mar 8, 6 PM $ 0.0₈167
-0.65%
$ 703,814 $ 55,603
Mar 8, 5 PM $ 0.0₈168
-0.18%
$ 707,601 $ 55,096
Mar 8, 4 PM $ 0.0₈168
-0.59%
$ 708,442 $ 55,399
Mar 8, 3 PM $ 0.0₈169
-0.06%
$ 712,649 $ 55,483
Mar 8, 2 PM $ 0.0₈169
-0.12%
$ 713,070 $ 56,208
Mar 8, 1 PM $ 0.0₈17
+0.06%
$ 714,752 $ 56,128
Mar 8, 12 PM $ 0.0₈17
-0.99%
$ 714,332 $ 56,931
Mar 8, 11 AM $ 0.0₈171
-0.29%
$ 721,063 $ 56,536
Mar 8, 10 AM $ 0.0₈172
+0.12%
$ 724,007 $ 57,696
Mar 8, 9 AM $ 0.0₈172
+0.35%
$ 724,849 $ 57,693
Mar 8, 8 AM $ 0.0₈172
+0.23%
$ 722,325 $ 57,262
Mar 8, 7 AM $ 0.0₈171
+0.29%
$ 721,063 $ 57,281
Mar 8, 6 AM $ 0.0₈171
+0.00%
$ 719,380 $ 57,382
Mar 8, 5 AM $ 0.0₈17
+0.06%
$ 717,276 $ 57,004
Mar 8, 4 AM $ 0.0₈17
+0.00%
$ 715,173 $ 56,917
Mar 8, 3 AM $ 0.0₈17
+0.12%
$ 716,856 $ 56,472
Mar 8, 2 AM $ 0.0₈171
-1.50%
$ 717,697 $ 56,884
Mar 8, 1 AM $ 0.0₈173
+1.23%
$ 728,635 $ 56,425
Mar 8, 12 AM $ 0.0₈171
-0.23%
$ 719,801 $ 55,833