POOH Historical Data

POOH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₈535
-6.15%
$ 2.25 million $ 1.24 million
Feb 15, 2024 $ 0.0₈554
+7.67%
$ 2.33 million $ 1.31 million
Feb 14, 2024 $ 0.0₈514
+8.21%
$ 2.16 million $ 1.24 million
Feb 13, 2024 $ 0.0₈475
+3.76%
$ 2 million $ 1.17 million
Feb 12, 2024 $ 0.0₈458
-6.54%
$ 1.93 million $ 927,957
Feb 11, 2024 $ 0.0₈49
+2.24%
$ 2.06 million $ 756,845
Feb 10, 2024 $ 0.0₈48
-4.44%
$ 2.02 million $ 811,546
Feb 9, 2024 $ 0.0₈502
+10.67%
$ 2.11 million $ 1.21 million
Feb 8, 2024 $ 0.0₈454
-0.12%
$ 1.91 million $ 989,959
Feb 7, 2024 $ 0.0₈454
+1.58%
$ 1.91 million $ 826,060
Feb 6, 2024 $ 0.0₈447
+0.96%
$ 1.88 million $ 777,417
Feb 5, 2024 $ 0.0₈443
-5.31%
$ 1.86 million $ 816,559
Feb 4, 2024 $ 0.0₈468
-5.90%
$ 1.97 million $ 549,159
Feb 3, 2024 $ 0.0₈498
+0.66%
$ 2.1 million $ 428,452
Feb 2, 2024 $ 0.0₈495
-11.66%
$ 2.08 million $ 476,853
Feb 1, 2024 $ 0.0₈56
-1.12%
$ 2.36 million $ 444,028
Jan 31, 2024 $ 0.0₈566
-1.94%
$ 2.38 million $ 441,491
Jan 30, 2024 $ 0.0₈578
+0.46%
$ 2.43 million $ 449,897
Jan 29, 2024 $ 0.0₈575
+10.71%
$ 2.42 million $ 460,079
Jan 28, 2024 $ 0.0₈521
-2.93%
$ 2.19 million $ 345,633
Jan 27, 2024 $ 0.0₈537
-0.60%
$ 2.26 million $ 445,944
Jan 26, 2024 $ 0.0₈54
+4.32%
$ 2.27 million $ 426,350
Jan 25, 2024 $ 0.0₈518
-1.93%
$ 2.18 million $ 437,933
Jan 24, 2024 $ 0.0₈528
+2.89%
$ 2.22 million $ 467,876
Jan 23, 2024 $ 0.0₈513
-11.37%
$ 2.16 million $ 394,301
Jan 22, 2024 $ 0.0₈579
-9.28%
$ 2.44 million $ 358,918
Jan 21, 2024 $ 0.0₈644
-3.63%
$ 2.71 million $ 352,194
Jan 20, 2024 $ 0.0₈669
-9.20%
$ 2.81 million $ 448,811
Jan 19, 2024 $ 0.0₈736
+9.18%
$ 3.1 million $ 462,593
Jan 18, 2024 $ 0.0₈675
-15.38%
$ 2.84 million $ 499,539
Jan 17, 2024 $ 0.0₈798
-6.37%
$ 3.36 million $ 431,769
Jan 16, 2024 $ 0.0₈852
+17.70%
$ 3.58 million $ 778,947
Jan 15, 2024 $ 0.0₈723
+10.13%
$ 3.04 million $ 473,564
Jan 14, 2024 $ 0.0₈656
-0.16%
$ 2.76 million $ 461,434
Jan 13, 2024 $ 0.0₈658
+2.17%
$ 2.77 million $ 364,147
Jan 12, 2024 $ 0.0₈643
-4.27%
$ 2.71 million $ 401,038
Jan 11, 2024 $ 0.0₈672
+3.01%
$ 2.83 million $ 396,743
Jan 10, 2024 $ 0.0₈652
+6.85%
$ 2.74 million $ 323,616
Jan 9, 2024 $ 0.0₈611
+3.00%
$ 2.57 million $ 317,263
Jan 8, 2024 $ 0.0₈593
+2.54%
$ 2.5 million $ 315,068
Jan 7, 2024 $ 0.0₈579
-7.04%
$ 2.43 million $ 338,494
Jan 6, 2024 $ 0.0₈622
+0.45%
$ 2.62 million $ 303,194
Jan 5, 2024 $ 0.0₈619
+2.30%
$ 2.6 million $ 364,305
Jan 4, 2024 $ 0.0₈605
+5.66%
$ 2.55 million $ 253,708
Jan 3, 2024 $ 0.0₈573
-15.66%
$ 2.41 million $ 454,217
Jan 2, 2024 $ 0.0₈679
-2.21%
$ 2.85 million $ 317,657
Jan 1, 2024 $ 0.0₈694
+3.04%
$ 2.92 million $ 379,843
Dec 31, 2023 $ 0.0₈674
-3.67%
$ 2.84 million $ 360,515
Dec 30, 2023 $ 0.0₈7
+7.62%
$ 2.94 million $ 373,457
Dec 29, 2023 $ 0.0₈65
-2.10%
$ 2.73 million $ 366,917