POOH Historical Data

POOH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0₈684
+3.48%
$ 2.88 million $ 721,972
Dec 13, 2023 $ 0.0₈666
-9.14%
$ 2.8 million $ 1.1 million
Dec 12, 2023 $ 0.0₈735
-1.35%
$ 3.09 million $ 1.01 million
Dec 11, 2023 $ 0.0₈746
-5.87%
$ 3.14 million $ 925,562
Dec 10, 2023 $ 0.0₈792
+3.09%
$ 3.33 million $ 1.28 million
Dec 9, 2023 $ 0.0₈765
+55.31%
$ 3.22 million $ 1.2 million
Dec 8, 2023 $ 0.0₈493
+16.02%
$ 2.07 million $ 621,732
Dec 7, 2023 $ 0.0₈426
+0.90%
$ 1.79 million $ 310,031
Dec 6, 2023 $ 0.0₈422
-9.33%
$ 1.77 million $ 192,760
Dec 5, 2023 $ 0.0₈466
+7.89%
$ 1.96 million $ 238,021
Dec 4, 2023 $ 0.0₈433
-10.36%
$ 1.82 million $ 171,543
Dec 3, 2023 $ 0.0₈482
+9.26%
$ 2.03 million $ 260,815
Dec 2, 2023 $ 0.0₈441
+7.09%
$ 1.86 million $ 270,770
Dec 1, 2023 $ 0.0₈408
-2.72%
$ 1.72 million $ 210,717
Nov 30, 2023 $ 0.0₈418
-0.68%
$ 1.76 million $ 171,534
Nov 29, 2023 $ 0.0₈421
+19.65%
$ 1.77 million $ 342,071
Nov 28, 2023 $ 0.0₈352
-0.74%
$ 1.48 million $ 237,213
Nov 27, 2023 $ 0.0₈354
-7.36%
$ 1.49 million $ 208,856
Nov 26, 2023 $ 0.0₈383
-10.09%
$ 1.61 million $ 322,061
Nov 25, 2023 $ 0.0₈424
-7.41%
$ 1.78 million $ 148,701
Nov 24, 2023 $ 0.0₈45
+17.20%
$ 1.89 million $ 281,530
Nov 23, 2023 $ 0.0₈383
-0.59%
$ 1.61 million $ 177,060
Nov 22, 2023 $ 0.0₈386
+12.83%
$ 1.63 million $ 231,773
Nov 21, 2023 $ 0.0₈344
-5.89%
$ 1.45 million $ 194,509
Nov 20, 2023 $ 0.0₈365
-1.54%
$ 1.54 million $ 229,927
Nov 19, 2023 $ 0.0₈37
-2.32%
$ 1.56 million $ 131,478
Nov 18, 2023 $ 0.0₈379
+4.55%
$ 1.59 million $ 157,799
Nov 17, 2023 $ 0.0₈362
+3.40%
$ 1.52 million $ 149,192
Nov 16, 2023 $ 0.0₈35
-14.98%
$ 1.47 million $ 199,718
Nov 15, 2023 $ 0.0₈403
+4.95%
$ 1.7 million $ 135,040
Nov 14, 2023 $ 0.0₈384
-13.14%
$ 1.62 million $ 172,187
Nov 13, 2023 $ 0.0₈442
-7.12%
$ 1.86 million $ 281,691
Nov 12, 2023 $ 0.0₈475
-4.31%
$ 2 million $ 149,535
Nov 11, 2023 $ 0.0₈497
-1.49%
$ 2.09 million $ 205,409
Nov 10, 2023 $ 0.0₈503
-10.99%
$ 2.11 million $ 192,967
Nov 9, 2023 $ 0.0₈565
+0.51%
$ 2.38 million $ 145,390
Nov 8, 2023 $ 0.0₈567
+1.22%
$ 2.39 million $ 201,737
Nov 7, 2023 $ 0.0₈561
+0.90%
$ 2.36 million $ 258,219
Nov 6, 2023 $ 0.0₈556
-4.49%
$ 2.34 million $ 431,909
Nov 5, 2023 $ 0.0₈582
-2.47%
$ 2.45 million $ 689,765
Nov 4, 2023 $ 0.0₈599
+70.55%
$ 2.52 million $ 701,623
Nov 3, 2023 $ 0.0₈352
+24.50%
$ 1.48 million $ 365,296
Nov 2, 2023 $ 0.0₈283
-3.99%
$ 1.19 million $ 119,955
Nov 1, 2023 $ 0.0₈298
+0.34%
$ 1.25 million $ 66,763
Oct 31, 2023 $ 0.0₈297
+12.19%
$ 1.25 million $ 57,546
Oct 30, 2023 $ 0.0₈265
-1.74%
$ 1.11 million $ 108,200
Oct 29, 2023 $ 0.0₈27
+1.71%
$ 1.13 million $ 101,286
Oct 28, 2023 $ 0.0₈265
-2.05%
$ 1.11 million $ 104,150
Oct 27, 2023 $ 0.0₈272
-2.74%
$ 1.14 million $ 91,120
Oct 26, 2023 $ 0.0₈279
+3.62%
$ 1.17 million $ 166,694