POOH Historical Data

POOH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 23, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 22, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 21, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 20, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 19, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 18, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 17, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 16, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 15, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 14, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 13, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 12, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 11, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 10, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 9, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 8, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 7, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 6, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 5, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 4, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 3, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 2, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Apr 1, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 31, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 30, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 29, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 2026 $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 27, 2026 $ 0.0₈22
+25.53%
$ 925,097 $ 21
Mar 26, 2026 $ 0.0₈173
-7.75%
$ 728,470 $ 57,358
Mar 25, 2026 $ 0.0₈188
-0.11%
$ 789,644 $ 61,600
Mar 24, 2026 $ 0.0₈188
+0.05%
$ 792,597 $ 52,689
Mar 23, 2026 $ 0.0₈189
+4.21%
$ 792,224 $ 55,148
Mar 22, 2026 $ 0.0₈181
-2.70%
$ 761,028 $ 57,140
Mar 21, 2026 $ 0.0₈186
-1.18%
$ 782,120 $ 54,037
Mar 20, 2026 $ 0.0₈188
+0.93%
$ 789,781 $ 55,718
Mar 19, 2026 $ 0.0₈186
-3.72%
$ 783,325 $ 57,861
Mar 18, 2026 $ 0.0₈192
-6.48%
$ 813,614 $ 55,229
Mar 17, 2026 $ 0.0₈206
-1.59%
$ 865,920 $ 58,396
Mar 16, 2026 $ 0.0₈209
+14.68%
$ 879,884 $ 58,414
Mar 15, 2026 $ 0.0₈182
+2.06%
$ 767,223 $ 55,161
Mar 14, 2026 $ 0.0₈179
+0.39%
$ 751,773 $ 56,841
Mar 13, 2026 $ 0.0₈178
+1.14%
$ 748,411 $ 55,006
Mar 12, 2026 $ 0.0₈176
+0.92%
$ 740,414 $ 54,368
Mar 11, 2026 $ 0.0₈175
+0.52%
$ 733,683 $ 55,856
Mar 10, 2026 $ 0.0₈174
+1.22%
$ 731,580 $ 51,844
Mar 9, 2026 $ 0.0₈172
+1.06%
$ 722,745 $ 55,722
Mar 8, 2026 $ 0.0₈17
-0.93%
$ 714,752 $ 55,102
Mar 7, 2026 $ 0.0₈172
-0.17%
$ 723,587 $ 56,092
Mar 6, 2026 $ 0.0₈172
-4.97%
$ 724,007 $ 54,699