POOH Historical Data

POOH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₈162
+1.25%
$ 680,256 $ 57,087
Feb 19, 2026 $ 0.0₈16
+0.38%
$ 663,428 $ 54,198
Feb 18, 2026 $ 0.0₈159
-3.22%
$ 675,207 $ 54,742
Feb 17, 2026 $ 0.0₈165
+1.29%
$ 689,932 $ 54,557
Feb 16, 2026 $ 0.0₈164
-0.24%
$ 683,621 $ 54,597
Feb 15, 2026 $ 0.0₈164
-4.70%
$ 691,194 $ 55,761
Feb 14, 2026 $ 0.0₈173
+2.37%
$ 726,952 $ 52,903
Feb 13, 2026 $ 0.0₈168
+2.37%
$ 708,863 $ 55,451
Feb 12, 2026 $ 0.0₈164
-0.55%
$ 690,773 $ 54,736
Feb 11, 2026 $ 0.0₈165
-3.05%
$ 694,980 $ 54,458
Feb 10, 2026 $ 0.0₈171
-7.23%
$ 717,697 $ 55,668
Feb 9, 2026 $ 0.0₈183
+2.00%
$ 773,228 $ 53,273
Feb 8, 2026 $ 0.0₈181
+3.19%
$ 761,449 $ 55,954
Feb 7, 2026 $ 0.0₈175
+21.30%
$ 735,366 $ 52,850
Feb 6, 2026 $ 0.0₈143
+22.04%
$ 603,269 $ 55,244
Feb 5, 2026 $ 0.0₈117
-14.79%
$ 494,311 $ 54,132
Feb 4, 2026 $ 0.0₈138
-3.84%
$ 579,711 $ 54,103
Feb 3, 2026 $ 0.0₈144
-8.10%
$ 605,794 $ 52,984
Feb 2, 2026 $ 0.0₈157
+0.90%
$ 658,380 $ 56,532
Feb 1, 2026 $ 0.0₈156
-6.54%
$ 655,014 $ 55,690
Jan 31, 2026 $ 0.0₈167
-7.49%
$ 701,711 $ 56,260
Jan 30, 2026 $ 0.0₈179
-5.03%
$ 755,139 $ 55,024
Jan 29, 2026 $ 0.0₈189
-19.45%
$ 796,366 $ 53,590
Jan 28, 2026 $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 27, 2026 $ 0.0₈235
+19.65%
$ 988,621 $ 23
Jan 26, 2026 $ 0.0₈196
+4.19%
$ 826,235 $ 57,810
Jan 25, 2026 $ 0.0₈188
-14.19%
$ 791,318 $ 57,624
Jan 24, 2026 $ 0.0₈22
-1.30%
$ 923,835 $ 53,552
Jan 23, 2026 $ 0.0₈223
+0.81%
$ 937,718 $ 55,442
Jan 22, 2026 $ 0.0₈222
-1.34%
$ 936,456 $ 54,813
Jan 21, 2026 $ 0.0₈226
+1.34%
$ 949,934 $ 55,262
Jan 20, 2026 $ 0.0₈223
-8.11%
$ 941,103 $ 55,722
Jan 19, 2026 $ 0.0₈241
-3.44%
$ 1.02 million $ 53,168
Jan 18, 2026 $ 0.0₈249
-1.23%
$ 1.05 million $ 54,769
Jan 17, 2026 $ 0.0₈253
-0.43%
$ 1.06 million $ 54,275
Jan 16, 2026 $ 0.0₈253
-0.24%
$ 1.07 million $ 53,085
Jan 15, 2026 $ 0.0₈254
-1.25%
$ 1.07 million $ 55,344
Jan 14, 2026 $ 0.0₈257
+1.26%
$ 1.09 million $ 54,696
Jan 13, 2026 $ 0.0₈255
+7.36%
$ 1.07 million $ 52,296
Jan 12, 2026 $ 0.0₈238
-1.62%
$ 999,980 $ 56,837
Jan 11, 2026 $ 0.0₈241
+0.37%
$ 1.02 million $ 57,413
Jan 10, 2026 $ 0.0₈241
-9.89%
$ 1.01 million $ 57,482
Jan 9, 2026 $ 0.0₈267
-0.45%
$ 1.12 million $ 54,252
Jan 8, 2026 $ 0.0₈268
-0.37%
$ 1.13 million $ 54,165
Jan 7, 2026 $ 0.0₈269
-6.20%
$ 1.13 million $ 57,062
Jan 6, 2026 $ 0.0₈287
+4.52%
$ 1.21 million $ 55,776
Jan 5, 2026 $ 0.0₈275
+4.21%
$ 1.16 million $ 55,694
Jan 4, 2026 $ 0.0₈264
+0.23%
$ 1.11 million $ 54,206
Jan 3, 2026 $ 0.0₈263
+0.53%
$ 1.11 million $ 56,813
Jan 2, 2026 $ 0.0₈263
+5.33%
$ 1.11 million $ 55,216