Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POOH Historical Data

POOH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2026 $0.0₈122
+0.00%
$513,242 $12
Aug 29, 2026 $0.0₈122
-51.59%
$513,242 $12
Aug 28, 2026 $0.0₈252
+0.00%
$1.06 million $25
Aug 27, 2026 $0.0₈252
+0.00%
$1.06 million $25
Aug 26, 2026 $0.0₈252
+0.00%
$1.06 million $25
Aug 25, 2026 $0.0₈252
+0.00%
$1.06 million $25
Aug 24, 2026 $0.0₈252
+0.00%
$1.06 million $25
Aug 23, 2026 $0.0₈252
+0.00%
$1.06 million $25
Aug 22, 2026 $0.0₈252
+0.00%
$1.06 million $25
Aug 21, 2026 $0.0₈252
+0.00%
$1.06 million $25
Aug 20, 2026 $0.0₈252
+0.00%
$1.06 million $25
Aug 19, 2026 $0.0₈252
+68.00%
$1.06 million $65
Aug 18, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 17, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 16, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 15, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 14, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 13, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 12, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 11, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 10, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 9, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 8, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 7, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 6, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 5, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 4, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 3, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 2, 2026 $0.0₈15
+0.00%
$631,035 $15
Aug 1, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 31, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 30, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 29, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 28, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 27, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 26, 2026 $0.0₈15
+0.00%
$631,035 $203
Jul 25, 2026 $0.0₈15
+0.00%
$631,035 $4,136
Jul 24, 2026 $0.0₈15
+3.62%
$631,035 $15
Jul 23, 2026 $0.0₈145
-3.49%
$609,004 $688
Jul 22, 2026 $0.0₈15
+0.00%
$631,035 $9,311
Jul 21, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 20, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 19, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 18, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 17, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 16, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 15, 2026 $0.0₈15
+0.00%
$631,035 $4,566
Jul 14, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 13, 2026 $0.0₈15
+0.00%
$631,035 $15
Jul 12, 2026 $0.0₈15
+0.00%
$631,035 $15