POOH Historical Data

POOH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₈565
+0.51%
$ 2.38 million $ 145,390
Nov 8, 2023 $ 0.0₈567
+1.22%
$ 2.39 million $ 201,737
Nov 7, 2023 $ 0.0₈561
+0.90%
$ 2.36 million $ 258,219
Nov 6, 2023 $ 0.0₈556
-4.49%
$ 2.34 million $ 431,909
Nov 5, 2023 $ 0.0₈582
-2.47%
$ 2.45 million $ 689,765
Nov 4, 2023 $ 0.0₈599
+70.55%
$ 2.52 million $ 701,623
Nov 3, 2023 $ 0.0₈352
+24.50%
$ 1.48 million $ 365,296
Nov 2, 2023 $ 0.0₈283
-3.99%
$ 1.19 million $ 119,955
Nov 1, 2023 $ 0.0₈298
+0.34%
$ 1.25 million $ 66,763
Oct 31, 2023 $ 0.0₈297
+12.19%
$ 1.25 million $ 57,546
Oct 30, 2023 $ 0.0₈265
-1.74%
$ 1.11 million $ 108,200
Oct 29, 2023 $ 0.0₈27
+1.71%
$ 1.13 million $ 101,286
Oct 28, 2023 $ 0.0₈265
-2.05%
$ 1.11 million $ 104,150
Oct 27, 2023 $ 0.0₈272
-2.74%
$ 1.14 million $ 91,120
Oct 26, 2023 $ 0.0₈279
+3.62%
$ 1.17 million $ 166,694
Oct 25, 2023 $ 0.0₈269
-4.76%
$ 1.13 million $ 136,454
Oct 24, 2023 $ 0.0₈283
-10.27%
$ 1.19 million $ 298,572
Oct 23, 2023 $ 0.0₈315
-3.37%
$ 1.33 million $ 292,299
Oct 22, 2023 $ 0.0₈326
-3.37%
$ 1.37 million $ 309,802
Oct 21, 2023 $ 0.0₈338
+12.33%
$ 1.42 million $ 339,818
Oct 20, 2023 $ 0.0₈3
-18.41%
$ 1.26 million $ 330,911
Oct 19, 2023 $ 0.0₈368
-4.29%
$ 1.55 million $ 644,529
Oct 18, 2023 $ 0.0₈386
-11.91%
$ 1.63 million $ 750,945
Oct 17, 2023 $ 0.0₈442
+78.06%
$ 1.86 million $ 451,439
Oct 16, 2023 $ 0.0₈248
+7.74%
$ 1.04 million $ 133,636
Oct 15, 2023 $ 0.0₈23
+8.99%
$ 968,770 $ 150,646
Oct 14, 2023 $ 0.0₈211
+3.19%
$ 888,746 $ 128,790
Oct 13, 2023 $ 0.0₈205
+8.04%
$ 861,622 $ 149,468
Oct 12, 2023 $ 0.0₈19
-1.38%
$ 797,764 $ 279,545
Oct 11, 2023 $ 0.0₈192
-8.17%
$ 809,555 $ 174,662
Oct 10, 2023 $ 0.0₈209
+1.26%
$ 880,408 $ 94,803
Oct 9, 2023 $ 0.0₈207
-3.07%
$ 871,422 $ 81,345
Oct 8, 2023 $ 0.0₈213
-2.00%
$ 897,119 $ 103,937
Oct 7, 2023 $ 0.0₈218
+4.75%
$ 915,631 $ 95,074
Oct 6, 2023 $ 0.0₈208
-2.44%
$ 873,525 $ 85,575
Oct 5, 2023 $ 0.0₈213
+4.84%
$ 894,951 $ 113,015
Oct 4, 2023 $ 0.0₈203
-2.30%
$ 854,418 $ 111,859
Oct 3, 2023 $ 0.0₈208
+2.41%
$ 875,232 $ 131,063
Oct 2, 2023 $ 0.0₈203
+3.43%
$ 854,504 $ 141,131
Oct 1, 2023 $ 0.0₈198
-11.82%
$ 832,371 $ 49,498
Sep 30, 2023 $ 0.0₈224
+10.37%
$ 943,723 $ 25,953
Sep 29, 2023 $ 0.0₈203
-7.03%
$ 854,949 $ 46,011
Sep 28, 2023 $ 0.0₈219
+11.84%
$ 919,539 $ 27,229
Sep 27, 2023 $ 0.0₈195
-8.69%
$ 819,573 $ 54,896
Sep 26, 2023 $ 0.0₈213
+12.11%
$ 898,020 $ 167,827
Sep 25, 2023 $ 0.0₈189
+12.70%
$ 793,493 $ 174,515
Sep 24, 2023 $ 0.0₈167
+2.97%
$ 703,997 $ 85,705
Sep 23, 2023 $ 0.0₈163
+0.15%
$ 683,675 $ 73,272
Sep 22, 2023 $ 0.0₈163
+3.93%
$ 683,931 $ 80,603
Sep 21, 2023 $ 0.0₈156
-3.23%
$ 658,147 $ 47,126