Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POOH Historical Data

POOH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.0₈513
-11.37%
$2.16 million $394,301
Jan 22, 2024 $0.0₈579
-9.28%
$2.44 million $358,918
Jan 21, 2024 $0.0₈644
-3.63%
$2.71 million $352,194
Jan 20, 2024 $0.0₈669
-9.20%
$2.81 million $448,811
Jan 19, 2024 $0.0₈736
+9.18%
$3.1 million $462,593
Jan 18, 2024 $0.0₈675
-15.38%
$2.84 million $499,539
Jan 17, 2024 $0.0₈798
-6.37%
$3.36 million $431,769
Jan 16, 2024 $0.0₈852
+17.70%
$3.58 million $778,947
Jan 15, 2024 $0.0₈723
+10.13%
$3.04 million $473,564
Jan 14, 2024 $0.0₈656
-0.16%
$2.76 million $461,434
Jan 13, 2024 $0.0₈658
+2.17%
$2.77 million $364,147
Jan 12, 2024 $0.0₈643
-4.27%
$2.71 million $401,038
Jan 11, 2024 $0.0₈672
+3.01%
$2.83 million $396,743
Jan 10, 2024 $0.0₈652
+6.85%
$2.74 million $323,616
Jan 9, 2024 $0.0₈611
+3.00%
$2.57 million $317,263
Jan 8, 2024 $0.0₈593
+2.54%
$2.5 million $315,068
Jan 7, 2024 $0.0₈579
-7.04%
$2.43 million $338,494
Jan 6, 2024 $0.0₈622
+0.45%
$2.62 million $303,194
Jan 5, 2024 $0.0₈619
+2.30%
$2.6 million $364,305
Jan 4, 2024 $0.0₈605
+5.66%
$2.55 million $253,708
Jan 3, 2024 $0.0₈573
-15.66%
$2.41 million $454,217
Jan 2, 2024 $0.0₈679
-2.21%
$2.85 million $317,657
Jan 1, 2024 $0.0₈694
+3.04%
$2.92 million $379,843
Dec 31, 2023 $0.0₈674
-3.67%
$2.84 million $360,515
Dec 30, 2023 $0.0₈7
+7.62%
$2.94 million $373,457
Dec 29, 2023 $0.0₈65
-2.10%
$2.73 million $366,917
Dec 28, 2023 $0.0₈665
-7.65%
$2.8 million $864,030
Dec 27, 2023 $0.0₈72
+0.68%
$3.03 million $803,852
Dec 26, 2023 $0.0₈714
-4.90%
$3 million $831,999
Dec 25, 2023 $0.0₈752
-13.89%
$3.16 million $1.23 million
Dec 24, 2023 $0.0₈873
-0.03%
$3.67 million $732,856
Dec 23, 2023 $0.0₈873
-3.16%
$3.67 million $841,930
Dec 22, 2023 $0.0₈903
-1.64%
$3.8 million $887,927
Dec 21, 2023 $0.0₈918
+2.03%
$3.86 million $1.05 million
Dec 20, 2023 $0.0₈899
-1.63%
$3.78 million $1.21 million
Dec 19, 2023 $0.0₈925
-3.14%
$3.89 million $955,651
Dec 18, 2023 $0.0₈955
-6.81%
$4.02 million $981,444
Dec 17, 2023 $0.0₇102
-7.24%
$4.31 million $1.06 million
Dec 16, 2023 $0.0₇11
+29.15%
$4.64 million $2.2 million
Dec 15, 2023 $0.0₈854
+24.25%
$3.59 million $1.24 million
Dec 14, 2023 $0.0₈684
+3.48%
$2.88 million $721,972
Dec 13, 2023 $0.0₈666
-9.14%
$2.8 million $1.1 million
Dec 12, 2023 $0.0₈735
-1.35%
$3.09 million $1.01 million
Dec 11, 2023 $0.0₈746
-5.87%
$3.14 million $925,562
Dec 10, 2023 $0.0₈792
+3.09%
$3.33 million $1.28 million
Dec 9, 2023 $0.0₈765
+55.31%
$3.22 million $1.2 million
Dec 8, 2023 $0.0₈493
+16.02%
$2.07 million $621,732
Dec 7, 2023 $0.0₈426
+0.90%
$1.79 million $310,031
Dec 6, 2023 $0.0₈422
-9.33%
$1.77 million $192,760
Dec 5, 2023 $0.0₈466
+7.89%
$1.96 million $238,021