POOH Historical Data

POOH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0₈639
+8.99%
$ 2.69 million $ 770,405
Jun 11, 2023 $ 0.0₈586
-9.50%
$ 2.47 million $ 712,735
Jun 10, 2023 $ 0.0₈648
-16.26%
$ 2.72 million $ 837,733
Jun 9, 2023 $ 0.0₈773
+0.60%
$ 3.25 million $ 1.11 million
Jun 8, 2023 $ 0.0₈77
+9.04%
$ 3.24 million $ 1.19 million
Jun 7, 2023 $ 0.0₈706
-3.78%
$ 2.97 million $ 897,808
Jun 6, 2023 $ 0.0₈734
-8.28%
$ 3.09 million $ 1.37 million
Jun 5, 2023 $ 0.0₈806
-13.90%
$ 3.39 million $ 238,705
Jun 4, 2023 $ 0.0₈937
-5.38%
$ 3.94 million $ 1.24 million
Jun 3, 2023 $ 0.0₈99
-0.94%
$ 4.17 million $ 1.36 million
Jun 2, 2023 $ 0.0₇1
+6.00%
$ 4.2 million $ 1.43 million
Jun 1, 2023 $ 0.0₈943
-5.45%
$ 3.97 million $ 1.54 million
May 31, 2023 $ 0.0₈997
-18.29%
$ 4.19 million $ 1.69 million
May 30, 2023 $ 0.0₇122
-11.00%
$ 5.13 million $ 1.41 million
May 29, 2023 $ 0.0₇137
-7.66%
$ 5.76 million $ 1.37 million
May 28, 2023 $ 0.0₇148
+8.30%
$ 6.23 million $ 2.14 million
May 27, 2023 $ 0.0₇137
-20.89%
$ 5.76 million $ 1.83 million
May 26, 2023 $ 0.0₇173
+5.75%
$ 7.28 million $ 1.5 million
May 25, 2023 $ 0.0₇163
+22.68%
$ 6.87 million $ 1.98 million
May 24, 2023 $ 0.0₇133
-9.56%
$ 5.6 million $ 1.61 million
May 23, 2023 $ 0.0₇147
-15.67%
$ 6.19 million $ 1.18 million
May 22, 2023 $ 0.0₇175
-4.47%
$ 7.34 million $ 2.07 million
May 21, 2023 $ 0.0₇183
-12.62%
$ 7.7 million $ 1.78 million
May 20, 2023 $ 0.0₇209
+0.59%
$ 8.81 million $ 2.53 million
May 19, 2023 $ 0.0₇208
-28.79%
$ 8.75 million $ 2.6 million
May 18, 2023 $ 0.0₇292
+3.56%
$ 12.29 million $ 4.86 million
May 17, 2023 $ 0.0₇282
+4.67%
$ 11.87 million $ 2.54 million
May 16, 2023 $ 0.0₇269
-29.72%
$ 11.34 million $ 3.1 million
May 15, 2023 $ 0.0₇384
+47.31%
$ 16.14 million $ 5.56 million
May 14, 2023 $ 0.0₇26
-7.49%
$ 10.96 million $ 7.2 million
May 13, 2023 $ 0.0₇282
-11.84%
$ 11.85 million $ 3.44 million
May 12, 2023 $ 0.0₇324
+32.60%
$ 13.62 million $ 3.89 million
May 11, 2023 $ 0.0₇244
-37.56%
$ 10.27 million $ 9.21 million
May 10, 2023 $ 0.0₇393
-21.84%
$ 16.51 million $ 12.71 million
May 9, 2023 $ 0.0₇501
-42.18%
$ 21.06 million $ 12.06 million
May 8, 2023 $ 0.0₇855
-35.84%
$ 35.97 million $ 22.33 million
May 7, 2023 $ 0.0₆133
-2.17%
$ 56.06 million $ 36.25 million
May 6, 2023 $ 0.0₆105
+226.90%
$ 44.13 million $ 52.44 million
May 5, 2023 $ 0.0₇321
+147.56%
$ 13.5 million $ 4.83 million
May 4, 2023 $ 0.0₇129
-50.46%
$ 5.42 million $ 4.49 million
May 3, 2023 $ 0.0₇261
+12.65%
$ 10.98 million $ 9.19 million
May 2, 2023 $ 0.0₇254
+195.88%
$ 10.69 million $ 13.33 million
Download