POOH Historical Data

POOH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0₈162
+0.19%
$ 683,201 $ 57,444
Feb 21, 9 PM $ 0.0₈162
+0.06%
$ 682,359 $ 57,265
Feb 21, 8 PM $ 0.0₈162
-0.12%
$ 683,201 $ 57,412
Feb 21, 7 PM $ 0.0₈162
+0.00%
$ 681,097 $ 57,133
Feb 21, 6 PM $ 0.0₈162
-0.06%
$ 681,938 $ 56,642
Feb 21, 5 PM $ 0.0₈162
-0.06%
$ 682,359 $ 56,238
Feb 21, 4 PM $ 0.0₈162
+0.00%
$ 683,201 $ 56,518
Feb 21, 3 PM $ 0.0₈162
-0.67%
$ 682,780 $ 57,186
Feb 21, 2 PM $ 0.0₈163
+0.86%
$ 687,407 $ 57,246
Feb 21, 1 PM $ 0.0₈162
+0.00%
$ 682,780 $ 57,083
Feb 21, 12 PM $ 0.0₈162
+0.00%
$ 681,518 $ 57,528
Feb 21, 11 AM $ 0.0₈162
+0.19%
$ 683,201 $ 57,978
Feb 21, 10 AM $ 0.0₈162
+0.19%
$ 682,359 $ 58,386
Feb 21, 9 AM $ 0.0₈162
-0.12%
$ 681,938 $ 58,918
Feb 21, 8 AM $ 0.0₈162
-0.12%
$ 682,359 $ 58,336
Feb 21, 7 AM $ 0.0₈162
-0.12%
$ 681,097 $ 57,791
Feb 21, 6 AM $ 0.0₈162
-0.18%
$ 681,518 $ 57,180
Feb 21, 5 AM $ 0.0₈162
+0.25%
$ 682,780 $ 56,751
Feb 21, 4 AM $ 0.0₈162
-0.06%
$ 681,097 $ 57,151
Feb 21, 3 AM $ 0.0₈162
-0.06%
$ 681,518 $ 57,399
Feb 21, 2 AM $ 0.0₈162
-0.67%
$ 681,097 $ 57,084
Feb 21, 1 AM $ 0.0₈162
-0.31%
$ 681,097 $ 56,779
Feb 21, 12 AM $ 0.0₈161
+0.00%
$ 679,414 $ 57,273
Feb 20, 11 PM $ 0.0₈162
-0.31%
$ 680,256 $ 57,087
Feb 20, 10 PM $ 0.0₈162
+0.00%
$ 682,359 $ 56,824
Feb 20, 9 PM $ 0.0₈162
+0.19%
$ 683,201 $ 56,367
Feb 20, 8 PM $ 0.0₈162
+0.00%
$ 681,938 $ 56,484
Feb 20, 7 PM $ 0.0₈162
-0.12%
$ 682,780 $ 56,965
Feb 20, 6 PM $ 0.0₈162
+0.00%
$ 682,359 $ 57,334
Feb 20, 5 PM $ 0.0₈162
+0.06%
$ 682,359 $ 57,930
Feb 20, 4 PM $ 0.0₈162
+1.44%
$ 682,780 $ 57,957
Feb 20, 3 PM $ 0.0₈16
+0.38%
$ 672,683 $ 57,098
Feb 20, 2 PM $ 0.0₈16
+0.31%
$ 673,945 $ 57,429
Feb 20, 1 PM $ 0.0₈16
+0.25%
$ 671,842 $ 56,876
Feb 20, 12 PM $ 0.0₈159
-0.25%
$ 673,104 $ 56,864
Feb 20, 11 AM $ 0.0₈16
-0.31%
$ 671,842 $ 56,312
Feb 20, 10 AM $ 0.0₈16
-0.31%
$ 672,263 $ 56,069
Feb 20, 9 AM $ 0.0₈159
+0.25%
$ 669,738 $ 55,601
Feb 20, 8 AM $ 0.0₈159
-0.19%
$ 669,318 $ 55,388
Feb 20, 7 AM $ 0.0₈16
+0.13%
$ 672,263 $ 55,698
Feb 20, 6 AM $ 0.0₈16
-0.06%
$ 672,263 $ 55,673
Feb 20, 5 AM $ 0.0₈16
+0.13%
$ 673,104 $ 54,817
Feb 20, 4 AM $ 0.0₈159
-0.25%
$ 670,580 $ 54,383
Feb 20, 3 AM $ 0.0₈159
-0.19%
$ 670,580 $ 54,576
Feb 20, 2 AM $ 0.0₈16
+0.25%
$ 672,263 $ 54,602
Feb 20, 1 AM $ 0.0₈159
-0.19%
$ 671,001 $ 54,536
Feb 20, 12 AM $ 0.0₈159
-0.31%
$ 670,580 $ 54,301
Feb 19, 11 PM $ 0.0₈16
+1.46%
$ 663,428 $ 54,198
Feb 19, 10 PM $ 0.0₈157
+0.38%
$ 662,166 $ 53,965
Feb 19, 9 PM $ 0.0₈158
+0.19%
$ 662,166 $ 54,648