POOH Historical Data

POOH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₈164
+1.54%
$ 692,035 $ 55,730
Feb 15, 9 PM $ 0.0₈163
-0.49%
$ 686,566 $ 55,801
Feb 15, 8 PM $ 0.0₈163
-0.49%
$ 686,145 $ 55,396
Feb 15, 7 PM $ 0.0₈164
+0.55%
$ 683,201 $ 55,853
Feb 15, 6 PM $ 0.0₈163
+0.31%
$ 684,883 $ 55,020
Feb 15, 5 PM $ 0.0₈162
-3.16%
$ 683,621 $ 54,949
Feb 15, 4 PM $ 0.0₈168
+2.25%
$ 706,759 $ 54,790
Feb 15, 3 PM $ 0.0₈164
-2.09%
$ 690,352 $ 54,565
Feb 15, 2 PM $ 0.0₈168
+0.24%
$ 705,497 $ 54,313
Feb 15, 1 PM $ 0.0₈168
-4.88%
$ 705,076 $ 54,375
Feb 15, 12 PM $ 0.0₈176
-2.06%
$ 741,256 $ 54,263
Feb 15, 11 AM $ 0.0₈179
+0.00%
$ 755,139 $ 53,952
Feb 15, 10 AM $ 0.0₈179
-1.92%
$ 751,773 $ 54,462
Feb 15, 9 AM $ 0.0₈183
+4.64%
$ 766,918 $ 54,162
Feb 15, 8 AM $ 0.0₈183
+4.28%
$ 768,601 $ 54,249
Feb 15, 7 AM $ 0.0₈175
+0.40%
$ 735,366 $ 53,581
Feb 15, 6 AM $ 0.0₈175
-0.11%
$ 732,421 $ 53,105
Feb 15, 5 AM $ 0.0₈175
+0.34%
$ 732,001 $ 53,739
Feb 15, 4 AM $ 0.0₈175
+1.04%
$ 735,787 $ 53,233
Feb 15, 3 AM $ 0.0₈175
+1.62%
$ 737,890 $ 53,361
Feb 15, 2 AM $ 0.0₈173
-0.06%
$ 727,794 $ 53,160
Feb 15, 1 AM $ 0.0₈173
+0.23%
$ 726,111 $ 52,475
Feb 15, 12 AM $ 0.0₈172
-0.41%
$ 721,483 $ 52,363
Feb 14, 11 PM $ 0.0₈173
-0.86%
$ 726,952 $ 52,903
Feb 14, 10 PM $ 0.0₈174
+0.23%
$ 731,580 $ 53,451
Feb 14, 9 PM $ 0.0₈173
+0.64%
$ 729,476 $ 53,652
Feb 14, 8 PM $ 0.0₈173
-0.63%
$ 729,056 $ 54,590
Feb 14, 7 PM $ 0.0₈172
-0.46%
$ 724,007 $ 54,362
Feb 14, 6 PM $ 0.0₈173
-0.29%
$ 723,166 $ 54,599
Feb 14, 5 PM $ 0.0₈172
-0.17%
$ 728,214 $ 54,421
Feb 14, 4 PM $ 0.0₈173
-0.46%
$ 727,373 $ 53,980
Feb 14, 3 PM $ 0.0₈174
+0.75%
$ 733,263 $ 53,599
Feb 14, 2 PM $ 0.0₈173
+0.23%
$ 727,373 $ 53,983
Feb 14, 1 PM $ 0.0₈173
+0.00%
$ 726,532 $ 53,637
Feb 14, 12 PM $ 0.0₈171
-2.34%
$ 721,063 $ 53,503
Feb 14, 11 AM $ 0.0₈175
+2.99%
$ 738,311 $ 54,076
Feb 14, 10 AM $ 0.0₈17
-1.39%
$ 715,173 $ 54,225
Feb 14, 9 AM $ 0.0₈173
+1.52%
$ 728,214 $ 55,508
Feb 14, 8 AM $ 0.0₈173
+1.41%
$ 728,214 $ 54,420
Feb 14, 7 AM $ 0.0₈171
+0.77%
$ 718,959 $ 54,784
Feb 14, 6 AM $ 0.0₈169
-1.17%
$ 712,649 $ 54,722
Feb 14, 5 AM $ 0.0₈172
+0.12%
$ 721,904 $ 53,931
Feb 14, 4 AM $ 0.0₈171
+1.60%
$ 719,801 $ 54,428
Feb 14, 3 AM $ 0.0₈17
-0.29%
$ 714,752 $ 54,008
Feb 14, 2 AM $ 0.0₈17
+0.12%
$ 716,856 $ 54,442
Feb 14, 1 AM $ 0.0₈17
+0.47%
$ 716,856 $ 54,888
Feb 14, 12 AM $ 0.0₈17
+0.47%
$ 720,221 $ 55,406
Feb 13, 11 PM $ 0.0₈168
-0.71%
$ 708,863 $ 55,451
Feb 13, 10 PM $ 0.0₈17
+0.18%
$ 709,283 $ 54,466
Feb 13, 9 PM $ 0.0₈169
+0.18%
$ 710,125 $ 54,351