POOH Historical Data

POOH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₇194
-6.41%
$ 8.64 million $ 4.99 million
Aug 26 $ 0.0₇207
+20.10%
$ 8.71 million $ 7.94 million
Aug 19 $ 0.0₇179
+58.09%
$ 7.25 million $ 6.79 million
Aug 12 $ 0.0₇112
-3.44%
$ 4.76 million $ 5.31 million
Aug 5 $ 0.0₇116
-3.43%
$ 4.88 million $ 6.66 million
Jul 29 $ 0.0₇12
-23.06%
$ 5.03 million $ 5.15 million
Jul 22 $ 0.0₇159
-12.75%
$ 6.54 million $ 4.64 million
Jul 15 $ 0.0₇193
+7.69%
$ 7.64 million $ 6.34 million
Jul 8 $ 0.0₇173
+6.34%
$ 7.55 million $ 6.76 million
Jul 1 $ 0.0₇19
-15.33%
$ 6.84 million $ 8.87 million
Jun 24 $ 0.0₇198
+3.35%
$ 9.45 million $ 10.06 million
Jun 17 $ 0.0₇204
-9.65%
$ 8.05 million $ 10.76 million
Jun 10 $ 0.0₇231
-11.69%
$ 9.49 million $ 9.75 million
Jun 3 $ 0.0₇277
-9.88%
$ 10.99 million $ 12.25 million
May 27 $ 0.0₇308
-3.34%
$ 12.94 million $ 18.2 million
May 20 $ 0.0₇451
+127.97%
$ 13.38 million $ 31.15 million
May 13 $ 0.0₇199
+6.01%
$ 8.31 million $ 9.36 million
May 6 $ 0.0₇181
-23.09%
$ 7.88 million $ 9.63 million
Apr 29 $ 0.0₇26
+23.89%
$ 9.93 million $ 10.33 million
Apr 22 $ 0.0₇206
-21.97%
$ 8.82 million $ 9.88 million
Apr 15 $ 0.0₇295
+1.78%
$ 11.1 million $ 12.87 million
Apr 8 $ 0.0₇191
-47.60%
$ 12.21 million $ 13.68 million
Apr 1 $ 0.0₇349
-26.40%
$ 15.37 million $ 15.87 million
Mar 25 $ 0.0₇541
-20.20%
$ 19.93 million $ 37.35 million
Mar 18 $ 0.0₇568
+32.95%
$ 28.52 million $ 49.03 million
Mar 11 $ 0.0₇27
-20.89%
$ 18.01 million $ 142.55 million
Mar 4 $ 0.0₈974
+20.05%
$ 14.36 million $ 14.48 million
Feb 26 $ 0.0₈813
+105.60%
$ 3.42 million $ 13.03 million
Feb 19 $ 0.0₈395
-22.83%
$ 1.66 million $ 9.03 million
Feb 12 $ 0.0₈512
+4.50%
$ 2.16 million $ 7.76 million
Feb 5 $ 0.0₈48
+2.57%
$ 2.06 million $ 5.43 million
Jan 29 $ 0.0₈468
-9.95%
$ 1.97 million $ 3.25 million
Jan 22 $ 0.0₈537
-15.88%
$ 2.19 million $ 2.53 million
Jan 15 $ 0.0₈669
+1.78%
$ 2.71 million $ 3.1 million
Jan 8 $ 0.0₈658
+13.71%
$ 2.76 million $ 2.12 million
Jan 1 $ 0.0₈622
-7.56%
$ 2.43 million $ 2.07 million
Dec 25 $ 0.0₈7
-19.84%
$ 2.84 million $ 4.47 million
Dec 18 $ 0.0₈873
-14.82%
$ 3.67 million $ 5.92 million
Dec 11 $ 0.0₇11
+39.20%
$ 4.31 million $ 7.2 million
Dec 4 $ 0.0₈765
+58.37%
$ 3.33 million $ 2.74 million
Nov 27 $ 0.0₈482
+26.18%
$ 2.03 million $ 1.7 million
Nov 20 $ 0.0₈424
+14.35%
$ 1.61 million $ 1.26 million
Nov 13 $ 0.0₈379
-20.44%
$ 1.56 million $ 1.1 million
Nov 6 $ 0.0₈497
-14.65%
$ 2 million $ 1.44 million
Oct 30 $ 0.0₈582
+116.18%
$ 2.45 million $ 2.11 million
Oct 23 $ 0.0₈27
-17.41%
$ 1.13 million $ 1.19 million
Oct 16 $ 0.0₈326
+41.53%
$ 1.37 million $ 2.96 million
Oct 9 $ 0.0₈211
-1.15%
$ 968,770 $ 908,613
Oct 2 $ 0.0₈218
+10.83%
$ 897,119 $ 677,716
Sep 25 $ 0.0₈198
+18.22%
$ 832,371 $ 545,929