POOH Historical Data

POOH Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₇181
-23.09%
$ 7.88 million $ 9.63 million
Apr 29 $ 0.0₇26
+23.89%
$ 9.93 million $ 10.33 million
Apr 22 $ 0.0₇206
-21.97%
$ 8.82 million $ 9.88 million
Apr 15 $ 0.0₇295
+1.78%
$ 11.1 million $ 12.87 million
Apr 8 $ 0.0₇191
-47.60%
$ 12.21 million $ 13.68 million
Apr 1 $ 0.0₇349
-26.40%
$ 15.37 million $ 15.87 million
Mar 25 $ 0.0₇541
-20.20%
$ 19.93 million $ 37.35 million
Mar 18 $ 0.0₇568
+32.95%
$ 28.52 million $ 49.03 million
Mar 11 $ 0.0₇27
-20.89%
$ 18.01 million $ 142.55 million
Mar 4 $ 0.0₈974
+20.05%
$ 14.36 million $ 14.48 million
Feb 26 $ 0.0₈813
+105.60%
$ 3.42 million $ 13.03 million
Feb 19 $ 0.0₈395
-22.83%
$ 1.66 million $ 9.03 million
Feb 12 $ 0.0₈512
+4.50%
$ 2.16 million $ 7.76 million
Feb 5 $ 0.0₈48
+2.57%
$ 2.06 million $ 5.43 million
Jan 29 $ 0.0₈468
-9.95%
$ 1.97 million $ 3.25 million
Jan 22 $ 0.0₈537
-15.88%
$ 2.19 million $ 2.53 million
Jan 15 $ 0.0₈669
+1.78%
$ 2.71 million $ 3.1 million
Jan 8 $ 0.0₈658
+13.71%
$ 2.76 million $ 2.12 million
Jan 1 $ 0.0₈622
-7.56%
$ 2.43 million $ 2.07 million
Dec 25 $ 0.0₈7
-19.84%
$ 2.84 million $ 4.47 million
Dec 18 $ 0.0₈873
-14.82%
$ 3.67 million $ 5.92 million
Dec 11 $ 0.0₇11
+39.20%
$ 4.31 million $ 7.2 million
Dec 4 $ 0.0₈765
+58.37%
$ 3.33 million $ 2.74 million
Nov 27 $ 0.0₈482
+26.18%
$ 2.03 million $ 1.7 million
Nov 20 $ 0.0₈424
+14.35%
$ 1.61 million $ 1.26 million
Nov 13 $ 0.0₈379
-20.44%
$ 1.56 million $ 1.1 million
Nov 6 $ 0.0₈497
-14.65%
$ 2 million $ 1.44 million
Oct 30 $ 0.0₈582
+116.18%
$ 2.45 million $ 2.11 million
Oct 23 $ 0.0₈27
-17.41%
$ 1.13 million $ 1.19 million
Oct 16 $ 0.0₈326
+41.53%
$ 1.37 million $ 2.96 million
Oct 9 $ 0.0₈211
-1.15%
$ 968,770 $ 908,613
Oct 2 $ 0.0₈218
+10.83%
$ 897,119 $ 677,716
Sep 25 $ 0.0₈198
+18.22%
$ 832,371 $ 545,929
Sep 18 $ 0.0₈163
-5.60%
$ 703,997 $ 415,343
Sep 11 $ 0.0₈17
+1.44%
$ 723,697 $ 406,562
Sep 4 $ 0.0₈169
+1.04%
$ 705,860 $ 395,678
Aug 28 $ 0.0₈168
-2.27%
$ 705,649 $ 640,224
Aug 21 $ 0.0₈17
-18.49%
$ 722,102 $ 1.24 million
Aug 14 $ 0.0₈206
-17.28%
$ 877,150 $ 1.71 million
Aug 7 $ 0.0₈249
+5.75%
$ 1.05 million $ 2.14 million
Jul 31 $ 0.0₈236
-15.74%
$ 991,123 $ 2.7 million
Jul 24 $ 0.0₈28
-1.17%
$ 1.18 million $ 5.12 million
Jul 17 $ 0.0₈283
-26.66%
$ 1.19 million $ 6.76 million
Jul 10 $ 0.0₈386
-17.52%
$ 1.62 million $ 7.49 million
Jul 3 $ 0.0₈468
-25.99%
$ 1.97 million $ 6.91 million
Jun 26 $ 0.0₈632
-17.97%
$ 2.66 million $ 6.68 million
Jun 19 $ 0.0₈689
+0.97%
$ 3.24 million $ 6.21 million
Jun 12 $ 0.0₈77
+31.45%
$ 2.87 million $ 5.25 million
Jun 5 $ 0.0₈586
-37.42%
$ 2.47 million $ 6.35 million
May 29 $ 0.0₈937
-36.76%
$ 3.94 million $ 10.05 million