POOH Historical Data

POOH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₈165
-0.18%
$ 695,401 $ 54,617
Feb 11, 8 PM $ 0.0₈164
+0.06%
$ 690,352 $ 55,427
Feb 11, 7 PM $ 0.0₈165
+1.66%
$ 694,138 $ 55,340
Feb 11, 6 PM $ 0.0₈162
-0.80%
$ 682,359 $ 54,900
Feb 11, 5 PM $ 0.0₈163
+0.93%
$ 687,407 $ 55,238
Feb 11, 4 PM $ 0.0₈163
-1.69%
$ 686,566 $ 54,779
Feb 11, 3 PM $ 0.0₈164
-0.54%
$ 692,035 $ 54,282
Feb 11, 2 PM $ 0.0₈167
+0.72%
$ 702,132 $ 55,055
Feb 11, 1 PM $ 0.0₈165
+0.00%
$ 695,821 $ 55,174
Feb 11, 12 PM $ 0.0₈165
-0.18%
$ 695,821 $ 55,326
Feb 11, 11 AM $ 0.0₈166
+0.12%
$ 697,504 $ 55,305
Feb 11, 10 AM $ 0.0₈166
-0.12%
$ 696,663 $ 55,274
Feb 11, 9 AM $ 0.0₈165
-0.18%
$ 696,242 $ 55,690
Feb 11, 8 AM $ 0.0₈166
+0.12%
$ 697,925 $ 55,716
Feb 11, 7 AM $ 0.0₈165
-0.12%
$ 696,242 $ 55,671
Feb 11, 6 AM $ 0.0₈165
-1.14%
$ 695,401 $ 55,259
Feb 11, 5 AM $ 0.0₈168
+0.54%
$ 705,076 $ 55,459
Feb 11, 4 AM $ 0.0₈167
-2.91%
$ 700,870 $ 55,163
Feb 11, 3 AM $ 0.0₈171
+0.23%
$ 719,801 $ 55,711
Feb 11, 2 AM $ 0.0₈172
+0.94%
$ 724,428 $ 55,551
Feb 11, 1 AM $ 0.0₈171
+0.47%
$ 721,483 $ 55,626
Feb 11, 12 AM $ 0.0₈171
+0.23%
$ 718,118 $ 55,990
Feb 10, 11 PM $ 0.0₈171
+0.53%
$ 717,697 $ 55,668
Feb 10, 10 PM $ 0.0₈17
+0.24%
$ 716,856 $ 55,286
Feb 10, 9 PM $ 0.0₈17
-0.12%
$ 714,332 $ 55,367
Feb 10, 8 PM $ 0.0₈17
-1.17%
$ 713,490 $ 55,058
Feb 10, 7 PM $ 0.0₈172
+0.23%
$ 724,428 $ 54,830
Feb 10, 6 PM $ 0.0₈172
-1.60%
$ 722,745 $ 54,927
Feb 10, 5 PM $ 0.0₈174
+1.69%
$ 734,104 $ 55,013
Feb 10, 4 PM $ 0.0₈171
+0.65%
$ 721,063 $ 54,685
Feb 10, 3 PM $ 0.0₈17
-0.64%
$ 719,801 $ 54,611
Feb 10, 2 PM $ 0.0₈171
-1.44%
$ 719,801 $ 54,269
Feb 10, 1 PM $ 0.0₈174
+1.34%
$ 730,318 $ 54,222
Feb 10, 12 PM $ 0.0₈172
+0.70%
$ 718,539 $ 54,004
Feb 10, 11 AM $ 0.0₈171
-0.35%
$ 717,697 $ 53,760
Feb 10, 10 AM $ 0.0₈171
+0.12%
$ 721,483 $ 53,473
Feb 10, 9 AM $ 0.0₈17
-0.06%
$ 717,276 $ 53,365
Feb 10, 8 AM $ 0.0₈172
+0.94%
$ 721,904 $ 53,218
Feb 10, 7 AM $ 0.0₈171
-0.35%
$ 718,959 $ 53,666
Feb 10, 6 AM $ 0.0₈172
-2.33%
$ 722,325 $ 54,037
Feb 10, 5 AM $ 0.0₈176
+0.00%
$ 739,994 $ 53,460
Feb 10, 4 AM $ 0.0₈176
+0.11%
$ 740,414 $ 53,900
Feb 10, 3 AM $ 0.0₈176
-2.65%
$ 740,835 $ 54,185
Feb 10, 2 AM $ 0.0₈183
-0.33%
$ 769,021 $ 53,840
Feb 10, 1 AM $ 0.0₈183
+0.94%
$ 771,125 $ 53,815
Feb 10, 12 AM $ 0.0₈182
-1.25%
$ 763,973 $ 53,059
Feb 9, 11 PM $ 0.0₈183
+0.44%
$ 773,228 $ 53,273
Feb 9, 10 PM $ 0.0₈182
+1.05%
$ 766,918 $ 53,821
Feb 9, 9 PM $ 0.0₈18
-1.91%
$ 757,242 $ 53,333
Feb 9, 8 PM $ 0.0₈184
-0.16%
$ 772,387 $ 53,557