POOH Historical Data

POOH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₈257
+1.26%
$ 1.09 million $ 54,696
Jan 13, 2026 $ 0.0₈255
+7.36%
$ 1.07 million $ 52,296
Jan 12, 2026 $ 0.0₈238
-1.62%
$ 999,980 $ 56,837
Jan 11, 2026 $ 0.0₈241
+0.37%
$ 1.02 million $ 57,413
Jan 10, 2026 $ 0.0₈241
-9.89%
$ 1.01 million $ 57,482
Jan 9, 2026 $ 0.0₈267
-0.45%
$ 1.12 million $ 54,252
Jan 8, 2026 $ 0.0₈268
-0.37%
$ 1.13 million $ 54,165
Jan 7, 2026 $ 0.0₈269
-6.20%
$ 1.13 million $ 57,062
Jan 6, 2026 $ 0.0₈287
+4.52%
$ 1.21 million $ 55,776
Jan 5, 2026 $ 0.0₈275
+4.21%
$ 1.16 million $ 55,694
Jan 4, 2026 $ 0.0₈264
+0.23%
$ 1.11 million $ 54,206
Jan 3, 2026 $ 0.0₈263
+0.53%
$ 1.11 million $ 56,813
Jan 2, 2026 $ 0.0₈263
+5.33%
$ 1.11 million $ 55,216
Jan 1, 2026 $ 0.0₈249
+1.43%
$ 1.05 million $ 55,555
Dec 31, 2025 $ 0.0₈247
-2.80%
$ 1.04 million $ 54,301
Dec 30, 2025 $ 0.0₈256
+2.36%
$ 1.07 million $ 54,792
Dec 29, 2025 $ 0.0₈248
-0.64%
$ 1.05 million $ 56,113
Dec 28, 2025 $ 0.0₈248
-6.98%
$ 1.05 million $ 56,220
Dec 27, 2025 $ 0.0₈266
+0.57%
$ 1.13 million $ 55,767
Dec 26, 2025 $ 0.0₈264
-0.04%
$ 1.11 million $ 56,110
Dec 25, 2025 $ 0.0₈266
-0.11%
$ 1.11 million $ 54,850
Dec 24, 2025 $ 0.0₈267
-1.55%
$ 1.12 million $ 54,554
Dec 23, 2025 $ 0.0₈272
-0.62%
$ 1.13 million $ 59,778
Dec 22, 2025 $ 0.0₈274
+0.29%
$ 1.16 million $ 58,528
Dec 21, 2025 $ 0.0₈273
+0.66%
$ 1.15 million $ 55,664
Dec 20, 2025 $ 0.0₈274
+1.00%
$ 1.14 million $ 55,686
Dec 19, 2025 $ 0.0₈272
+6.75%
$ 1.14 million $ 55,615
Dec 18, 2025 $ 0.0₈254
-1.28%
$ 1.07 million $ 55,854
Dec 17, 2025 $ 0.0₈259
-3.93%
$ 1.08 million $ 54,763
Dec 16, 2025 $ 0.0₈269
-1.79%
$ 1.14 million $ 56,043
Dec 15, 2025 $ 0.0₈269
-5.98%
$ 1.15 million $ 57,457
Dec 14, 2025 $ 0.0₈286
-2.12%
$ 1.2 million $ 57,153
Dec 13, 2025 $ 0.0₈291
+0.69%
$ 1.23 million $ 53,022
Dec 12, 2025 $ 0.0₈29
-5.86%
$ 1.22 million $ 53,625
Dec 11, 2025 $ 0.0₈307
-4.59%
$ 1.29 million $ 56,198
Dec 10, 2025 $ 0.0₈322
+2.35%
$ 1.36 million $ 53,898
Dec 9, 2025 $ 0.0₈313
+19.29%
$ 1.32 million $ 56,064
Dec 8, 2025 $ 0.0₈262
+0.00%
$ 1.1 million $ 53,856
Dec 7, 2025 $ 0.0₈263
-1.90%
$ 1.1 million $ 55,750
Dec 6, 2025 $ 0.0₈262
+1.28%
$ 1.1 million $ 54,678
Dec 5, 2025 $ 0.0₈259
-3.00%
$ 1.09 million $ 54,613
Dec 4, 2025 $ 0.0₈267
-2.77%
$ 1.12 million $ 54,535
Dec 3, 2025 $ 0.0₈275
+6.22%
$ 1.16 million $ 53,598
Dec 2, 2025 $ 0.0₈258
+4.11%
$ 1.09 million $ 54,433
Dec 1, 2025 $ 0.0₈248
-20.97%
$ 1.04 million $ 60,767
Nov 30, 2025 $ 0.0₈319
+2.96%
$ 1.32 million $ 56,384
Nov 29, 2025 $ 0.0₈312
-1.48%
$ 1.32 million $ 56,095
Nov 28, 2025 $ 0.0₈314
-0.73%
$ 1.33 million $ 55,535
Nov 27, 2025 $ 0.0₈316
+1.09%
$ 1.33 million $ 52,376
Nov 26, 2025 $ 0.0₈312
+2.98%
$ 1.32 million $ 56,324