POOH Historical Data

POOH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0₈283
-26.66%
$ 1.19 million $ 6.76 million
Jul 10 $ 0.0₈386
-17.52%
$ 1.62 million $ 7.49 million
Jul 3 $ 0.0₈468
-25.99%
$ 1.97 million $ 6.91 million
Jun 26 $ 0.0₈632
-17.97%
$ 2.66 million $ 6.68 million
Jun 19 $ 0.0₈689
+0.97%
$ 3.24 million $ 6.21 million
Jun 12 $ 0.0₈77
+31.45%
$ 2.87 million $ 5.25 million
Jun 5 $ 0.0₈586
-37.42%
$ 2.47 million $ 6.35 million
May 29 $ 0.0₈937
-36.76%
$ 3.94 million $ 10.05 million
May 22 $ 0.0₇137
-25.10%
$ 6.23 million $ 10.18 million
May 15 $ 0.0₇209
-19.58%
$ 7.7 million $ 21.2 million
May 8 $ 0.0₇282
-78.86%
$ 10.96 million $ 63.64 million
May 1 $ 0.0₆133
+1,452.26%
$ 56.06 million $ 120.53 million
Download