POOH Historical Data

POOH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₈461
+1.53%
$ 1.94 million $ 78,888
Sep 22, 2025 $ 0.0₈453
-9.57%
$ 1.91 million $ 60,430
Sep 21, 2025 $ 0.0₈497
-0.12%
$ 2.11 million $ 56,244
Sep 20, 2025 $ 0.0₈497
+2.70%
$ 2.09 million $ 70,433
Sep 19, 2025 $ 0.0₈484
-3.72%
$ 2.04 million $ 63,136
Sep 18, 2025 $ 0.0₈501
+1.05%
$ 2.11 million $ 56,371
Sep 17, 2025 $ 0.0₈496
+1.63%
$ 2.08 million $ 58,461
Sep 16, 2025 $ 0.0₈488
+1.28%
$ 2.05 million $ 63,579
Sep 15, 2025 $ 0.0₈482
-6.12%
$ 2.03 million $ 73,383
Sep 14, 2025 $ 0.0₈516
-3.16%
$ 2.17 million $ 60,854
Sep 13, 2025 $ 0.0₈534
-0.46%
$ 2.24 million $ 74,742
Sep 12, 2025 $ 0.0₈536
+3.55%
$ 2.25 million $ 67,713
Sep 11, 2025 $ 0.0₈518
+2.60%
$ 2.17 million $ 60,402
Sep 10, 2025 $ 0.0₈506
-0.32%
$ 2.13 million $ 66,868
Sep 9, 2025 $ 0.0₈508
-7.77%
$ 2.14 million $ 116,360
Sep 8, 2025 $ 0.0₈551
-7.34%
$ 2.32 million $ 87,018
Sep 7, 2025 $ 0.0₈594
-0.69%
$ 2.5 million $ 65,858
Sep 6, 2025 $ 0.0₈597
-2.31%
$ 2.51 million $ 107,583
Sep 5, 2025 $ 0.0₈612
+0.35%
$ 2.57 million $ 61,896
Sep 4, 2025 $ 0.0₈61
-2.98%
$ 2.57 million $ 60,251
Sep 3, 2025 $ 0.0₈63
+7.65%
$ 2.65 million $ 80,922
Sep 2, 2025 $ 0.0₈586
-1.09%
$ 2.46 million $ 57,940
Sep 1, 2025 $ 0.0₈593
-5.20%
$ 2.49 million $ 70,306
Aug 31, 2025 $ 0.0₈629
+2.00%
$ 2.63 million $ 60,580
Aug 30, 2025 $ 0.0₈616
-1.25%
$ 2.59 million $ 63,982
Aug 29, 2025 $ 0.0₈624
+1.50%
$ 2.62 million $ 81,045
Aug 28, 2025 $ 0.0₈615
-4.03%
$ 2.59 million $ 104,965
Aug 27, 2025 $ 0.0₈641
-6.74%
$ 2.7 million $ 81,724
Aug 26, 2025 $ 0.0₈684
+0.30%
$ 2.89 million $ 71,045
Aug 25, 2025 $ 0.0₈68
-8.85%
$ 2.87 million $ 64,381
Aug 24, 2025 $ 0.0₈745
+2.06%
$ 3.14 million $ 70,465
Aug 23, 2025 $ 0.0₈723
-2.84%
$ 3.08 million $ 66,012
Aug 22, 2025 $ 0.0₈74
+9.88%
$ 3.13 million $ 71,911
Aug 21, 2025 $ 0.0₈676
-2.61%
$ 2.84 million $ 76,687
Aug 20, 2025 $ 0.0₈701
+8.86%
$ 2.93 million $ 90,633
Aug 19, 2025 $ 0.0₈66
-4.79%
$ 2.71 million $ 80,430
Aug 18, 2025 $ 0.0₈693
-5.68%
$ 2.92 million $ 70,573
Aug 17, 2025 $ 0.0₈735
+2.11%
$ 3.09 million $ 60,934
Aug 16, 2025 $ 0.0₈72
-2.76%
$ 3.03 million $ 67,189
Aug 15, 2025 $ 0.0₈741
-4.06%
$ 3.12 million $ 76,869
Aug 14, 2025 $ 0.0₈772
-11.50%
$ 3.25 million $ 108,818
Aug 13, 2025 $ 0.0₈872
-1.13%
$ 3.67 million $ 99,844
Aug 12, 2025 $ 0.0₈882
+5.58%
$ 3.71 million $ 88,774
Aug 11, 2025 $ 0.0₈835
+0.10%
$ 3.51 million $ 90,989
Aug 10, 2025 $ 0.0₈834
-3.00%
$ 3.51 million $ 99,377
Aug 9, 2025 $ 0.0₈86
+9.52%
$ 3.62 million $ 100,493
Aug 8, 2025 $ 0.0₈785
+5.95%
$ 3.3 million $ 97,110
Aug 7, 2025 $ 0.0₈741
+5.28%
$ 3.12 million $ 111,659
Aug 6, 2025 $ 0.0₈704
-0.23%
$ 2.96 million $ 149,314
Aug 5, 2025 $ 0.0₈706
-3.62%
$ 2.97 million $ 157,361