Coinranking
POOH Historical Data
POOH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 11, 2026 | $0.0₈165 | -3.05% | ||
| Feb 10, 2026 | $0.0₈171 | -7.23% | ||
| Feb 9, 2026 | $0.0₈183 | +2.00% | ||
| Feb 8, 2026 | $0.0₈181 | +3.19% | ||
| Feb 7, 2026 | $0.0₈175 | +21.30% | ||
| Feb 6, 2026 | $0.0₈143 | +22.04% | ||
| Feb 5, 2026 | $0.0₈117 | -14.79% | ||
| Feb 4, 2026 | $0.0₈138 | -3.84% | ||
| Feb 3, 2026 | $0.0₈144 | -8.10% | ||
| Feb 2, 2026 | $0.0₈157 | +0.90% | ||
| Feb 1, 2026 | $0.0₈156 | -6.54% | ||
| Jan 31, 2026 | $0.0₈167 | -7.49% | ||
| Jan 30, 2026 | $0.0₈179 | -5.03% | ||
| Jan 29, 2026 | $0.0₈189 | -19.45% | ||
| Jan 28, 2026 | $0.0₈235 | +0.00% | ||
| Jan 27, 2026 | $0.0₈235 | +19.65% | ||
| Jan 26, 2026 | $0.0₈196 | +4.19% | ||
| Jan 25, 2026 | $0.0₈188 | -14.19% | ||
| Jan 24, 2026 | $0.0₈22 | -1.30% | ||
| Jan 23, 2026 | $0.0₈223 | +0.81% | ||
| Jan 22, 2026 | $0.0₈222 | -1.34% | ||
| Jan 21, 2026 | $0.0₈226 | +1.34% | ||
| Jan 20, 2026 | $0.0₈223 | -8.11% | ||
| Jan 19, 2026 | $0.0₈241 | -3.44% | ||
| Jan 18, 2026 | $0.0₈249 | -1.23% | ||
| Jan 17, 2026 | $0.0₈253 | -0.43% | ||
| Jan 16, 2026 | $0.0₈253 | -0.24% | ||
| Jan 15, 2026 | $0.0₈254 | -1.25% | ||
| Jan 14, 2026 | $0.0₈257 | +1.26% | ||
| Jan 13, 2026 | $0.0₈255 | +7.36% | ||
| Jan 12, 2026 | $0.0₈238 | -1.62% | ||
| Jan 11, 2026 | $0.0₈241 | +0.37% | ||
| Jan 10, 2026 | $0.0₈241 | -9.89% | ||
| Jan 9, 2026 | $0.0₈267 | -0.45% | ||
| Jan 8, 2026 | $0.0₈268 | -0.37% | ||
| Jan 7, 2026 | $0.0₈269 | -6.20% | ||
| Jan 6, 2026 | $0.0₈287 | +4.52% | ||
| Jan 5, 2026 | $0.0₈275 | +4.21% | ||
| Jan 4, 2026 | $0.0₈264 | +0.23% | ||
| Jan 3, 2026 | $0.0₈263 | +0.53% | ||
| Jan 2, 2026 | $0.0₈263 | +5.33% | ||
| Jan 1, 2026 | $0.0₈249 | +1.43% | ||
| Dec 31, 2025 | $0.0₈247 | -2.80% | ||
| Dec 30, 2025 | $0.0₈256 | +2.36% | ||
| Dec 29, 2025 | $0.0₈248 | -0.64% | ||
| Dec 28, 2025 | $0.0₈248 | -6.98% | ||
| Dec 27, 2025 | $0.0₈266 | +0.57% | ||
| Dec 26, 2025 | $0.0₈264 | -0.04% | ||
| Dec 25, 2025 | $0.0₈266 | -0.11% | ||
| Dec 24, 2025 | $0.0₈267 | -1.55% | ||