POOH Historical Data

POOH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0₈727
+1.25%
$ 3.06 million $ 177,736
Jun 14, 2025 $ 0.0₈719
-3.78%
$ 3.02 million $ 157,453
Jun 13, 2025 $ 0.0₈747
-3.29%
$ 3.14 million $ 199,400
Jun 12, 2025 $ 0.0₈772
-8.29%
$ 3.25 million $ 216,203
Jun 11, 2025 $ 0.0₈842
-0.50%
$ 3.54 million $ 234,146
Jun 10, 2025 $ 0.0₈846
-0.03%
$ 3.56 million $ 237,398
Jun 9, 2025 $ 0.0₈847
+20.56%
$ 3.56 million $ 269,182
Jun 8, 2025 $ 0.0₈702
-1.00%
$ 2.95 million $ 231,922
Jun 7, 2025 $ 0.0₈71
+0.79%
$ 2.98 million $ 198,518
Jun 6, 2025 $ 0.0₈704
+3.41%
$ 2.96 million $ 258,713
Jun 5, 2025 $ 0.0₈681
-9.68%
$ 2.86 million $ 412,347
Jun 4, 2025 $ 0.0₈754
-4.49%
$ 3.17 million $ 556,148
Jun 3, 2025 $ 0.0₈789
-5.67%
$ 3.32 million $ 2.86 million
Jun 2, 2025 $ 0.0₈836
+2.01%
$ 3.52 million $ 1.31 million
Jun 1, 2025 $ 0.0₈82
-10.01%
$ 3.45 million $ 995,305
May 31, 2025 $ 0.0₈911
+13.56%
$ 3.83 million $ 1.17 million
May 30, 2025 $ 0.0₈802
-13.38%
$ 3.38 million $ 2.13 million
May 29, 2025 $ 0.0₈926
-5.43%
$ 3.9 million $ 1.9 million
May 28, 2025 $ 0.0₈98
+0.48%
$ 4.12 million $ 1.64 million
May 27, 2025 $ 0.0₈975
+5.73%
$ 4.1 million $ 1.9 million
May 26, 2025 $ 0.0₈922
+0.75%
$ 3.88 million $ 1.4 million
May 25, 2025 $ 0.0₈915
+14.88%
$ 3.85 million $ 1.53 million
May 24, 2025 $ 0.0₈797
-11.19%
$ 3.35 million $ 1.56 million
May 23, 2025 $ 0.0₈897
-4.44%
$ 3.77 million $ 2.35 million
May 22, 2025 $ 0.0₈94
+4.88%
$ 3.95 million $ 2.54 million
May 21, 2025 $ 0.0₈897
-3.76%
$ 3.77 million $ 2.77 million
May 20, 2025 $ 0.0₈931
-0.09%
$ 3.92 million $ 1.95 million
May 19, 2025 $ 0.0₈931
+4.50%
$ 3.92 million $ 2.5 million
May 18, 2025 $ 0.0₈891
-2.42%
$ 3.75 million $ 1.63 million
May 17, 2025 $ 0.0₈913
-2.15%
$ 3.84 million $ 1.12 million
May 16, 2025 $ 0.0₈936
+0.73%
$ 3.94 million $ 1.36 million
May 15, 2025 $ 0.0₈929
-4.02%
$ 3.91 million $ 1.65 million
May 14, 2025 $ 0.0₈968
-6.33%
$ 4.07 million $ 1.55 million
May 13, 2025 $ 0.0₇103
+13.48%
$ 4.34 million $ 1.89 million
May 12, 2025 $ 0.0₈91
-2.25%
$ 3.83 million $ 2.31 million
May 11, 2025 $ 0.0₈931
-10.65%
$ 3.92 million $ 1.61 million
May 10, 2025 $ 0.0₇104
+13.65%
$ 4.37 million $ 1.28 million
May 9, 2025 $ 0.0₈914
-1.23%
$ 3.84 million $ 2.48 million
May 8, 2025 $ 0.0₈925
+31.78%
$ 3.89 million $ 2.3 million
May 7, 2025 $ 0.0₈702
+0.74%
$ 2.95 million $ 1.32 million
May 6, 2025 $ 0.0₈697
+1.68%
$ 2.93 million $ 1.3 million
May 5, 2025 $ 0.0₈685
-2.23%
$ 2.88 million $ 1.41 million
May 4, 2025 $ 0.0₈701
+4.35%
$ 2.95 million $ 1.04 million
May 3, 2025 $ 0.0₈672
-2.83%
$ 2.83 million $ 892,200
May 2, 2025 $ 0.0₈69
+2.74%
$ 2.9 million $ 1.34 million
May 1, 2025 $ 0.0₈672
+3.73%
$ 2.83 million $ 1.64 million
Apr 30, 2025 $ 0.0₈648
+1.37%
$ 2.73 million $ 1.35 million
Apr 29, 2025 $ 0.0₈679
-3.11%
$ 2.85 million $ 926,562
Apr 28, 2025 $ 0.0₈7
-1.59%
$ 2.95 million $ 1.2 million
Apr 27, 2025 $ 0.0₈713
-2.70%
$ 3 million $ 674,075