Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POOH Historical Data

POOH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₈99
+0.00%
$4.16 million $674
Oct 5 $0.0₈99
+0.00%
$4.16 million $674
Sep 28 $0.0₈99
+0.00%
$4.16 million $670
Sep 21 $0.0₈99
+0.00%
$4.16 million $656
Sep 14 $0.0₈99
+0.00%
$4.16 million $672
Sep 7 $0.0₈99
+0.00%
$4.16 million $576
Aug 31 $0.0₈99
+711.48%
$4.16 million $447
Aug 24 $0.0₈122
-51.59%
$513,242 $141
Aug 17 $0.0₈252
+68.00%
$1.06 million $158
Aug 10 $0.0₈15
+0.00%
$631,035 $87
Aug 3 $0.0₈15
+0.00%
$631,035 $102
Jul 27 $0.0₈15
+0.00%
$631,035 $683
Jul 20 $0.0₈15
+0.00%
$631,035 $14,973
Jul 13 $0.0₈15
+0.00%
$631,035 $4,769
Jul 6 $0.0₈15
+0.00%
$631,035 $266
Jun 29 $0.0₈15
+0.00%
$631,035 $374
Jun 22 $0.0₈15
+0.00%
$631,035 $21
Jun 15 $0.0₈15
-31.82%
$631,035 $21
Jun 8 $0.0₈22
+0.00%
$925,518 $26
Jun 1 $0.0₈22
+0.00%
$925,518 $30
May 25 $0.0₈22
+0.00%
$925,518 $26
May 18 $0.0₈22
+0.00%
$925,518 $21
May 11 $0.0₈22
+0.05%
$925,518 $26
May 4 $0.0₈22
+0.00%
$925,097 $30
Apr 27 $0.0₈22
+0.00%
$925,097 $11
Apr 20 $0.0₈22
+0.00%
$925,097 $129
Apr 13 $0.0₈22
+0.00%
$925,097 $129
Apr 6 $0.0₈22
+0.00%
$925,097 $129
Mar 30 $0.0₈22
+0.00%
$925,097 $150
Mar 23 $0.0₈22
+21.56%
$925,097 $226,858
Mar 16 $0.0₈181
-0.81%
$761,028 $396,796
Mar 9 $0.0₈182
+7.21%
$767,223 $384,798
Mar 2 $0.0₈172
+4.24%
$714,752 $333,253
Feb 23 $0.0₈166
+4.28%
$696,663 $382,786
Feb 16 $0.0₈162
-1.40%
$668,056 $332,464
Feb 9 $0.0₈173
-3.89%
$691,194 $326,490
Feb 2 $0.0₈175
+12.63%
$761,449 $325,845
Jan 26 $0.0₈167
-11.51%
$655,014 $222,730
Jan 19 $0.0₈22
-12.12%
$791,318 $327,959
Jan 12 $0.0₈253
+4.55%
$1.05 million $326,532
Jan 5 $0.0₈241
-8.76%
$1.02 million $334,431
Dec 29 $0.0₈263
+5.70%
$1.11 million $332,790
Dec 22 $0.0₈266
-2.67%
$1.05 million $339,587
Dec 15 $0.0₈274
-4.23%
$1.15 million $335,418
Dec 8 $0.0₈291
+10.94%
$1.2 million $326,662
Dec 1 $0.0₈262
-16.48%
$1.1 million $332,624
Nov 24 $0.0₈312
+8.65%
$1.32 million $335,864
Nov 17 $0.0₈277
-11.80%
$1.21 million $328,450
Nov 10 $0.0₈327
-2.33%
$1.32 million $336,120
Nov 3 $0.0₈317
-12.94%
$1.41 million $341,428
Download