Xacronum Historical Data

XAC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0000113
+0.89%
$144,974 $19,030
Oct 29, 2025 $0.0000111
+0.00%
$144,974 $20,915
Oct 28, 2025 $0.0000111
+0.00%
$146,280 $21,133
Oct 27, 2025 $0.0000114
+2.70%
$144,974 $20,808
Oct 26, 2025 $0.0000112
+0.90%
$146,280 $21,146
Oct 25, 2025 $0.0000111
-0.89%
$144,974 $21,555
Oct 24, 2025 $0.0000113
+1.80%
$146,280 $21,191
Oct 23, 2025 $0.0000111
-0.89%
$144,974 $20,553
Oct 22, 2025 $0.0000112
-5.08%
$152,810 $20,628
Oct 21, 2025 $0.0000112
+0.90%
$154,116 $20,415
Oct 20, 2025 $0.0000112
+0.00%
$146,280 $21,125
Oct 19, 2025 $0.0000111
-0.89%
$148,892 $21,928
Oct 18, 2025 $0.0000111
+0.00%
$144,974 $22,134
Oct 17, 2025 $0.0000111
-0.89%
$147,586 $20,576
Oct 16, 2025 $0.0000111
-1.77%
$150,198 $20,585
Oct 15, 2025 $0.0000115
+3.60%
$144,974 $20,452
Oct 14, 2025 $0.0000111
+0.00%
$148,892 $20,342
Oct 13, 2025 $0.0000111
+0.00%
$144,974 $20,555
Oct 12, 2025 $0.0000112
+0.90%
$146,280 $20,193
Oct 11, 2025 $0.0000111
+0.00%
$144,974 $21,205
Oct 10, 2025 $0.0000112
+0.90%
$146,280 $20,395
Oct 9, 2025 $0.0000111
+0.00%
$144,974 $21,036
Oct 8, 2025 $0.0000113
+0.89%
$147,586 $22,057
Oct 7, 2025 $0.0000112
-1.75%
$146,280 $20,230
Oct 6, 2025 $0.0000111
+0.00%
$144,974 $19,906
Oct 5, 2025 $0.0000111
+0.00%
$144,974 $19,673
Oct 4, 2025 $0.0000111
-0.89%
$144,974 $20,307
Oct 3, 2025 $0.0000112
+0.00%
$148,892 $20,871
Oct 2, 2025 $0.0000111
-0.89%
$144,974 $18,847
Oct 1, 2025 $0.0000111
+0.00%
$146,280 $18,961
Sep 30, 2025 $0.0000112
+0.90%
$147,586 $19,332
Sep 29, 2025 $0.0000113
+0.00%
$147,586 $19,732
Sep 28, 2025 $0.0000112
+0.90%
$144,974 $22,868
Sep 27, 2025 $0.0000111
+0.00%
$144,974 $20,123
Sep 26, 2025 $0.0000111
+0.00%
$144,974 $19,963
Sep 25, 2025 $0.0000113
+0.89%
$144,974 $20,043
Sep 24, 2025 $0.0000115
+2.68%
$146,280 $20,574
Sep 23, 2025 $0.0000111
+0.00%
$152,810 $20,879
Sep 22, 2025 $0.0000112
-4.27%
$146,280 $20,016
Sep 21, 2025 $0.0000113
+1.80%
$146,280 $21,330
Sep 20, 2025 $0.0000111
+0.00%
$-- $21,598
Sep 19, 2025 $0.0000111
-2.63%
$-- $20,743
Download