Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.23
+0.00%
$-- $181
Yesterday $1.23
+0.35%
$3.31 million $145
Sep 28, 2026 $0.248
-1.52%
$-- $254
Sep 27, 2026 $0.251
-1.08%
$-- $161
Sep 26, 2026 $0.251
+0.55%
$677,028 $190
Sep 25, 2026 $0.252
+0.50%
$678,818 $430
Sep 24, 2026 $0.246
+1.48%
$-- $79
Sep 23, 2026 $0.246
-1.30%
$663,870 $141
Sep 22, 2026 $0.247
+6.99%
$666,968 $493
Sep 21, 2026 $0.232
+1.13%
$624,998 $349
Sep 20, 2026 $0.223
-4.10%
$601,826 $314
Sep 18, 2026 $0.243
+3.97%
$654,790 $1,092
Sep 17, 2026 $0.233
+29.89%
$627,325 $2,382
Sep 16, 2026 $0.169
-7.46%
$-- $15,309
Sep 15, 2026 $0.182
-50.02%
$489,913 $15,159
Sep 14, 2026 $0.353
+0.98%
$951,985 $1,790
Sep 13, 2026 $0.343
-9.55%
$926,468 $764
Sep 12, 2026 $0.38
-0.28%
$1.02 million $818
Sep 11, 2026 $0.381
+0.00%
$-- $98
Sep 10, 2026 $0.388
-0.41%
$-- $41
Sep 7, 2026 $0.394
+0.00%
$-- $14
Sep 6, 2026 $0.395
+0.00%
$1.07 million $14
Sep 5, 2026 $0.393
+0.91%
$1.06 million $29
Sep 4, 2026 $0.389
-35.18%
$1.05 million $3,382
Aug 31, 2026 $0.599
+0.00%
$-- $8
Aug 30, 2026 $0.603
-2.07%
$-- $1,390
Aug 29, 2026 $0.625
+5.62%
$-- $3,279
Aug 28, 2026 $0.565
-11.19%
$1.53 million $2,048
Aug 27, 2026 $0.725
+6.32%
$-- $798
Aug 26, 2026 $0.668
+0.36%
$-- $8
Aug 25, 2026 $0.698
-3.41%
$-- $84
Aug 24, 2026 $0.708
+0.12%
$-- $2
Aug 22, 2026 $0.701
-10.97%
$-- $2,231
Aug 21, 2026 $0.814
+6.56%
$2.2 million $113
Aug 20, 2026 $0.755
-1.70%
$2.04 million $318
Aug 19, 2026 $0.744
+14.20%
$2.01 million $86
Aug 17, 2026 $0.65
+0.00%
$-- $81
Aug 16, 2026 $0.64
+0.00%
$1.73 million $79
Aug 15, 2026 $0.647
+0.00%
$-- $76
Aug 14, 2026 $0.646
-0.77%
$1.74 million $70
Aug 13, 2026 $0.654
+0.00%
$-- $283
Aug 10, 2026 $0.676
-0.28%
$1.82 million $4,629
Aug 8, 2026 $0.809
+0.32%
$2.24 million $351
Aug 7, 2026 $0.806
-2.31%
$2.24 million $12
Aug 6, 2026 $0.828
-0.84%
$2.3 million $128
Aug 5, 2026 $0.827
-2.07%
$-- $189
Aug 4, 2026 $0.841
-5.10%
$-- $1,342
Aug 3, 2026 $0.85
-9.80%
$2.36 million $8,141
Aug 2, 2026 $0.98
+4.76%
$2.72 million $8,585
Aug 1, 2026 $0.924
+0.66%
$4.58 million $1,409
Download