Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.831
+0.00%
$2.24 million $59
Yesterday $0.832
-7.90%
$2.25 million $50
Oct 23, 2026 $0.904
+7.29%
$2.44 million $75
Oct 22, 2026 $0.843
+0.60%
$2.27 million $81
Oct 21, 2026 $0.838
-20.76%
$2.26 million $222
Oct 20, 2026 $1.06
+18.95%
$2.85 million $30
Oct 19, 2026 $0.889
-14.02%
$2.4 million $263
Oct 18, 2026 $1.03
+0.07%
$2.79 million $60
Oct 17, 2026 $1.03
-5.30%
$2.79 million $520
Oct 16, 2026 $1.09
+5.49%
$2.95 million $3,096
Oct 15, 2026 $1.04
-1.17%
$2.8 million $278
Oct 14, 2026 $1.05
-15.05%
$2.82 million $1,444
Oct 13, 2026 $1.23
+5.13%
$3.32 million $340
Oct 12, 2026 $1.17
-0.08%
$3.16 million $92
Oct 11, 2026 $1.17
-3.26%
$3.16 million $467
Oct 10, 2026 $1.21
+0.26%
$3.27 million $1,044
Oct 9, 2026 $1.21
-5.04%
$3.26 million $106
Oct 8, 2026 $1.27
+13.37%
$3.44 million $84
Oct 7, 2026 $1.12
-8.93%
$3.03 million $170
Oct 6, 2026 $1.23
-4.99%
$3.33 million $19
Oct 5, 2026 $1.32
+7.46%
$3.5 million $35
Oct 4, 2026 $1.23
-0.14%
$3.31 million $59
Oct 3, 2026 $1.23
+0.00%
$3.32 million $105
Oct 2, 2026 $1.23
+0.41%
$3.32 million $54
Oct 1, 2026 $1.22
-0.26%
$3.3 million $4
Sep 30, 2026 $1.23
+0.26%
$3.31 million $147
Sep 29, 2026 $1.23
+0.35%
$3.31 million $145
Sep 28, 2026 $0.248
-1.52%
$-- $254
Sep 27, 2026 $0.251
-1.08%
$-- $161
Sep 26, 2026 $0.251
+0.55%
$677,028 $190
Sep 25, 2026 $0.252
+0.50%
$678,818 $430
Sep 24, 2026 $0.246
+1.48%
$-- $79
Sep 23, 2026 $0.246
-1.30%
$663,870 $141
Sep 22, 2026 $0.247
+6.99%
$666,968 $493
Sep 21, 2026 $0.232
+1.13%
$624,998 $349
Sep 20, 2026 $0.223
-4.10%
$601,826 $314
Sep 18, 2026 $0.243
+3.97%
$654,790 $1,092
Sep 17, 2026 $0.233
+29.89%
$627,325 $2,382
Sep 16, 2026 $0.169
-7.46%
$-- $15,309
Sep 15, 2026 $0.182
-50.02%
$489,913 $15,159
Sep 14, 2026 $0.353
+0.98%
$951,985 $1,790
Sep 13, 2026 $0.343
-9.55%
$926,468 $764
Sep 12, 2026 $0.38
-0.28%
$1.02 million $818
Sep 11, 2026 $0.381
+0.00%
$-- $98
Sep 10, 2026 $0.388
-0.41%
$-- $41
Sep 7, 2026 $0.394
+0.00%
$-- $14
Sep 6, 2026 $0.395
+0.00%
$1.07 million $14
Sep 5, 2026 $0.393
+0.91%
$1.06 million $29
Sep 4, 2026 $0.389
-35.18%
$1.05 million $3,382
Aug 31, 2026 $0.599
+0.00%
$-- $8
Download