Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $1.23
+0.00%
$-- $181
Today, at 9 AM $1.23
-0.01%
$3.32 million $181
Today, at 8 AM $1.23
-0.02%
$3.32 million $181
Today, at 7 AM $1.24
+0.02%
$3.34 million $55
Today, at 6 AM $1.24
-0.22%
$3.34 million $55
Today, at 5 AM $1.24
+0.06%
$3.34 million $55
Today, at 4 AM $1.24
+0.76%
$3.34 million $55
Today, at 3 AM $1.23
+0.11%
$3.32 million $52
Today, at 2 AM $1.23
+0.18%
$3.31 million $146
Today, at 1 AM $1.23
-0.23%
$3.31 million $145
Today, at 12 AM $1.23
+0.12%
$3.31 million $146
Yesterday, at 11 PM $1.23
+0.01%
$3.31 million $145
Yesterday, at 10 PM $1.23
+0.00%
$3.31 million $145
Yesterday, at 9 PM $1.23
-0.08%
$3.31 million $145
Yesterday, at 8 PM $1.23
+0.09%
$3.31 million $146
Yesterday, at 7 PM $1.23
+0.02%
$3.31 million $145
Yesterday, at 6 PM $1.23
+0.21%
$3.31 million $145
Yesterday, at 5 PM $1.22
+0.04%
$3.3 million $145
Yesterday, at 4 PM $1.22
-0.01%
$3.3 million $93
Yesterday, at 3 PM $1.22
-0.17%
$3.3 million $93
Yesterday, at 2 PM $1.23
+0.08%
$3.31 million $93
Yesterday, at 1 PM $1.22
-0.04%
$3.3 million $93
Yesterday, at 12 PM $1.23
+0.06%
$3.31 million $127
Yesterday, at 11 AM $1.22
+0.01%
$3.3 million $127
Yesterday, at 10 AM $1.22
+0.01%
$3.3 million $127
Yesterday, at 9 AM $1.22
+0.07%
$3.3 million $127
Yesterday, at 8 AM $1.22
+0.03%
$3.3 million $127
Yesterday, at 7 AM $1.22
+0.10%
$3.3 million $127
Yesterday, at 6 AM $1.22
+0.03%
$3.3 million $127
Yesterday, at 2 AM $1.22
+0.00%
$3.3 million $0
Sep 28, 3 PM $0.248
+0.00%
$668,644 $254
Sep 28, 11 AM $0.25
+0.00%
$673,542 $167
Sep 28, 4 AM $0.245
+0.00%
$660,676 $85
Sep 28, 2 AM $0.248
+0.00%
$669,041 $56
Sep 28, 12 AM $0.25
-0.51%
$675,481 $29
Sep 27, 4 PM $0.251
+0.00%
$677,883 $161
Sep 27, 12 PM $0.254
+0.00%
$685,244 $209
Sep 26, 7 PM $0.251
+0.91%
$677,028 $190
Sep 26, 5 PM $0.249
-0.01%
$671,746 $268
Sep 26, 4 PM $0.249
-0.77%
$672,378 $201
Sep 26, 1 PM $0.249
+0.00%
$671,835 $149
Sep 26, 5 AM $0.25
+0.00%
$673,318 $326
Sep 25, 6 PM $0.252
+0.00%
$678,818 $430
Sep 25, 9 AM $0.257
+0.00%
$692,020 $489
Sep 25, 8 AM $0.255
+0.00%
$686,619 $374
Sep 25, 6 AM $0.259
+0.00%
$-- $327
Sep 25, 5 AM $0.257
+0.22%
$694,546 $314
Sep 25, 3 AM $0.255
+2.28%
$687,459 $176
Sep 25, 12 AM $0.25
+0.00%
$675,422 $64
Sep 24, 1 PM $0.246
+0.86%
$663,768 $79
Download