Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.251
+9.69%
$-- $1,581
Sep 14 $0.223
-36.16%
$601,826 $17,435
Sep 7 $0.343
-12.90%
$926,468 $1,347
Aug 31 $0.395
-34.07%
$1.07 million $3,497
Aug 24 $0.603
-14.79%
$-- $4,183
Aug 17 $0.701
+7.81%
$-- $907
Aug 10 $0.647
-4.55%
$1.73 million $4,347
Aug 3 $0.809
-14.19%
$-- $4,262
Jul 27 $0.98
+22.72%
$2.72 million $18,231
Jul 20 $0.79
-11.55%
$3.92 million $103,447
Jul 13 $0.9
+12.31%
$4.58 million $14,831
Jul 6 $0.803
-3.18%
$6.54 million $24,054
Jun 29 $0.841
+1.73%
$6.86 million $1,299
Jun 22 $0.823
+5.52%
$6.71 million $19,568
Jun 15 $0.79
-4.89%
$6.76 million $34,317
Jun 8 $0.824
-15.13%
$6.64 million $7,383
Jun 1 $0.923
-11.68%
$7.52 million $62,254
May 25 $1.06
+8.34%
$8.52 million $10,381
May 18 $0.975
-8.28%
$7.79 million $5,355
May 11 $1.05
+4.95%
$8.68 million $5,899
May 4 $1.01
+7.70%
$8.22 million $4,680
Apr 27 $0.936
-3.28%
$7.63 million $3,136
Apr 20 $0.964
+1.65%
$7.89 million $29,091
Apr 13 $0.968
+0.13%
$7.73 million $18,445
Apr 6 $0.973
+15.27%
$7.88 million $40,949
Mar 30 $0.844
-3.50%
$6.88 million $47,309
Mar 23 $0.885
-8.65%
$7.21 million $73,310
Mar 16 $0.954
-12.89%
$7.77 million $50,081
Mar 9 $1.08
+16.04%
$8.84 million $65,259
Mar 2 $0.936
+4.55%
$7.55 million $21,396
Feb 23 $0.885
+0.26%
$7.22 million $34,342
Feb 16 $0.889
+3.77%
$7.19 million $23,823
Feb 9 $0.865
+28.81%
$6.96 million $76,784
Feb 2 $0.688
-3.57%
$5.47 million $57,091
Jan 26 $0.735
-1.94%
$5.81 million $194,538
Jan 19 $0.744
-3.41%
$6.12 million $34,327
Jan 12 $0.781
-18.87%
$6.27 million $157,096
Jan 5 $0.823
-15.93%
$7.71 million $116,376
Dec 29 $0.985
+2.82%
$7.95 million $43,400
Dec 22 $0.963
+7.05%
$7.97 million $38,682
Dec 15 $0.85
-15.85%
$7.36 million $227,009
Dec 8 $1.02
-8.37%
$8.26 million $54,015
Dec 1 $1.11
-6.35%
$9.19 million $147,650
Nov 24 $1.27
-9.54%
$9.63 million $264,451
Nov 17 $1.3
-12.43%
$10.51 million $438,626
Nov 10 $1.52
-8.43%
$12.35 million $297,476
Nov 3 $1.62
-14.75%
$13.58 million $1.91 million
Oct 27 $2.04
-0.04%
$15.69 million $1.23 million
Oct 20 $2.21
+62.35%
$16.46 million $2.95 million
Oct 13 $1.3
+1.56%
$11.2 million $987,733
Download