Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 PM $0.806
+0.00%
$6.57 million $1,520
Jul 13, 12 PM $0.803
-0.04%
$6.54 million $2,880
Jul 13, 10 AM $0.767
+0.00%
$6.26 million $2,688
Jul 13, 8 AM $0.767
-5.28%
$6.26 million $2,688
Jul 13, 7 AM $0.81
+0.00%
$6.6 million $1,639
Jul 13, 4 AM $0.81
+0.00%
$6.6 million $1,639
Jul 13, 3 AM $0.8
-0.18%
$6.52 million $164
Jul 12, 11 PM $0.803
+0.00%
$6.54 million $1,571
Jul 12, 9 PM $0.806
+0.00%
$-- $1,462
Jul 12, 8 PM $0.806
+0.00%
$6.57 million $1,464
Jul 12, 4 PM $0.806
+0.00%
$6.57 million $2,545
Jul 12, 3 PM $0.806
+0.12%
$6.57 million $2,545
Jul 12, 2 PM $0.751
+0.00%
$6.12 million $2,290
Jul 12, 1 PM $0.751
+0.00%
$6.12 million $2,290
Jul 12, 12 PM $0.781
+4.13%
$6.37 million $2,375
Jul 12, 10 AM $0.807
+0.00%
$6.58 million $2,403
Jul 12, 9 AM $0.807
+0.00%
$6.58 million $2,403
Jul 12, 6 AM $0.796
+0.00%
$6.49 million $2,413
Jul 12, 4 AM $0.807
+0.00%
$6.58 million $2,340
Jul 12, 3 AM $0.8
+0.00%
$6.52 million $775
Jul 11, 8 PM $0.81
+0.82%
$6.6 million $2,598
Jul 11, 7 PM $0.792
+0.00%
$6.45 million $2,226
Jul 11, 6 PM $0.794
+0.30%
$6.47 million $2,030
Jul 11, 5 PM $0.81
+0.21%
$6.6 million $890
Jul 11, 3 PM $0.811
-0.01%
$6.61 million $491
Jul 11, 12 PM $0.809
+0.16%
$6.6 million $938
Jul 11, 8 AM $0.817
-0.37%
$6.66 million $98
Jul 11, 3 AM $0.82
+3.46%
$6.68 million $296
Jul 10, 11 PM $0.82
-0.02%
$6.68 million $807
Jul 10, 9 PM $0.818
+0.00%
$6.67 million $807
Jul 10, 8 PM $0.818
+3.28%
$6.67 million $849
Jul 10, 6 PM $0.821
+0.00%
$6.69 million $470
Jul 10, 2 PM $0.818
-0.14%
$6.67 million $660
Jul 10, 11 AM $0.819
+0.00%
$6.68 million $389
Jul 10, 10 AM $0.806
+0.00%
$6.57 million $346
Jul 10, 9 AM $0.806
-0.01%
$6.57 million $346
Jul 10, 7 AM $0.802
+1.24%
$6.53 million $557
Jul 10, 5 AM $0.81
+0.00%
$6.6 million $421
Jul 10, 4 AM $0.81
+0.00%
$6.6 million $852
Jul 10, 3 AM $0.795
+0.00%
$6.48 million $12,023
Jul 10, 2 AM $0.81
+1.85%
$6.6 million $11,769
Jul 10, 1 AM $0.81
+0.00%
$6.6 million $11,769
Jul 10, 12 AM $0.784
+0.88%
$6.39 million $11,769
Jul 9, 7 PM $0.809
+3.11%
$6.6 million $12,167
Jul 9, 6 PM $0.785
+0.00%
$6.4 million $12,230
Jul 9, 4 PM $0.785
+0.00%
$6.4 million $12,128
Jul 9, 3 PM $0.785
-2.89%
$6.4 million $12,128
Jul 9, 2 PM $0.808
+0.00%
$6.59 million $1,076
Jul 9, 1 PM $0.808
-0.37%
$6.59 million $1,076
Jul 9, 12 PM $0.811
+0.49%
$6.61 million $1,066