Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $1
+8.04%
$8.04 million $63,797
May 6, 2025 $0.925
-2.38%
$7.44 million $1,247
May 5, 2025 $0.947
+0.62%
$7.62 million $998
May 4, 2025 $0.943
-1.19%
$7.59 million $3,586
May 3, 2025 $0.955
-1.25%
$7.68 million $27,578
May 2, 2025 $0.967
+5.32%
$7.78 million $22,536
May 1, 2025 $0.918
+8.80%
$7.38 million $32,491
Apr 30, 2025 $0.844
-7.28%
$6.78 million $17,720
Apr 29, 2025 $0.91
-5.36%
$7.32 million $63,732
Apr 28, 2025 $0.962
+4.15%
$7.73 million $18,936
Apr 27, 2025 $0.924
-1.80%
$7.43 million $8,139
Apr 26, 2025 $0.941
+3.63%
$7.57 million $13,952
Apr 25, 2025 $0.904
+5.75%
$7.27 million $47,976
Apr 24, 2025 $0.855
-3.27%
$6.88 million $46,721
Apr 23, 2025 $0.884
+10.22%
$7.11 million $37,589
Apr 22, 2025 $0.802
-2.26%
$6.45 million $28,962
Apr 21, 2025 $0.82
-6.38%
$6.6 million $9,306
Apr 20, 2025 $0.876
+3.07%
$7.05 million $20,103
Apr 19, 2025 $0.85
+1.95%
$6.84 million $3,707
Apr 18, 2025 $0.836
+1.49%
$6.72 million $6,640
Apr 17, 2025 $0.823
+5.45%
$6.62 million $12,982
Apr 16, 2025 $0.774
-3.80%
$6.23 million $20,673
Apr 15, 2025 $0.804
+0.12%
$6.47 million $13,976
Apr 14, 2025 $0.803
-2.07%
$6.45 million $5,548
Apr 13, 2025 $0.819
-4.94%
$6.59 million $33,428
Apr 12, 2025 $0.864
+8.23%
$6.95 million $40,304
Apr 11, 2025 $0.798
-1.51%
$6.42 million $6,718
Apr 10, 2025 $0.81
+1.60%
$6.52 million $9,818
Apr 9, 2025 $0.798
+14.40%
$6.41 million $28,630
Apr 8, 2025 $0.697
+6.97%
$5.6 million $64,739
Apr 7, 2025 $0.652
+4.14%
$5.24 million $34,171
Apr 6, 2025 $0.626
-5.68%
$5.03 million $12,918
Apr 5, 2025 $0.663
-7.15%
$5.33 million $11,766
Apr 4, 2025 $0.714
+8.03%
$5.74 million $17,789
Apr 3, 2025 $0.662
-5.12%
$5.32 million $12,336
Apr 2, 2025 $0.698
-7.34%
$5.61 million $32,328
Apr 1, 2025 $0.741
+7.81%
$5.96 million $17,057
Mar 31, 2025 $0.688
+10.43%
$5.53 million $177,123
Mar 30, 2025 $0.614
-3.14%
$4.94 million $4,369
Mar 29, 2025 $0.634
-8.77%
$5.1 million $8,838
Mar 28, 2025 $0.695
-4.53%
$5.59 million $23,437
Mar 27, 2025 $0.728
-0.11%
$5.85 million $7,188
Mar 26, 2025 $0.719
-0.77%
$5.78 million $5,047
Mar 25, 2025 $0.724
+3.88%
$5.82 million $6,217
Mar 24, 2025 $0.697
+1.06%
$5.6 million $6,101
Mar 23, 2025 $0.687
-8.23%
$5.53 million $35,586
Mar 22, 2025 $0.75
-3.20%
$6.03 million $26,805
Mar 21, 2025 $0.775
+1.50%
$6.23 million $3,057
Mar 20, 2025 $0.763
-3.65%
$6.14 million $16,027
Mar 19, 2025 $0.792
+3.63%
$6.37 million $19,030