Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 PM $0.811
+0.49%
$6.61 million $1,066
Jul 9, 11 AM $0.793
-0.04%
$6.46 million $12,093
Jul 9, 10 AM $0.792
-0.16%
$6.46 million $12,071
Jul 9, 8 AM $0.794
+0.15%
$6.47 million $12,631
Jul 9, 7 AM $0.793
-0.77%
$6.46 million $12,409
Jul 9, 6 AM $0.805
+0.00%
$6.56 million $733
Jul 9, 5 AM $0.775
+0.07%
$6.32 million $11,981
Jul 9, 4 AM $0.775
+2.59%
$6.32 million $11,980
Jul 9, 3 AM $0.815
-0.31%
$6.64 million $615
Jul 8, 10 PM $0.806
-0.02%
$6.57 million $123
Jul 8, 7 PM $0.806
-0.37%
$6.57 million $178
Jul 8, 6 PM $0.806
-0.02%
$6.57 million $167
Jul 8, 3 PM $0.806
+1.81%
$6.57 million $1,804
Jul 8, 1 PM $0.807
-0.02%
$6.58 million $1,740
Jul 8, 11 AM $0.807
-0.02%
$6.58 million $1,772
Jul 8, 10 AM $0.807
+0.00%
$6.58 million $1,775
Jul 8, 8 AM $0.807
+5.24%
$6.58 million $1,788
Jul 8, 6 AM $0.807
+0.00%
$6.58 million $1,781
Jul 8, 1 AM $0.807
+0.00%
$6.58 million $1,986
Jul 7, 9 PM $0.81
+0.00%
$6.6 million $5,042
Jul 7, 8 PM $0.806
+0.12%
$6.57 million $7,895
Jul 7, 7 PM $0.809
+0.01%
$6.6 million $8,005
Jul 7, 6 PM $0.81
+0.00%
$6.6 million $15,141
Jul 7, 5 PM $0.81
+0.00%
$6.6 million $15,141
Jul 7, 4 PM $0.813
+4.22%
$6.63 million $15,125
Jul 7, 3 PM $0.808
-1.92%
$6.59 million $26,012
Jul 7, 2 PM $0.835
-0.70%
$6.81 million $19,598
Jul 7, 1 PM $0.85
+2.41%
$6.93 million $11,424
Jul 7, 12 PM $0.83
+3.06%
$6.77 million $11,244
Jul 7, 11 AM $0.805
+0.01%
$6.57 million $19,454
Jul 7, 10 AM $0.805
-0.08%
$6.56 million $19,416
Jul 7, 8 AM $0.805
+0.00%
$6.56 million $20,049
Jul 7, 7 AM $0.805
+0.29%
$6.56 million $20,050
Jul 7, 6 AM $0.802
+0.49%
$6.54 million $38,719
Jul 7, 3 AM $0.816
+0.23%
$6.65 million $34,734
Jul 7, 2 AM $0.82
-0.92%
$6.69 million $34,704
Jul 7, 1 AM $0.853
+3.02%
$6.95 million $35,159
Jul 7, 12 AM $0.825
+0.00%
$6.73 million $34,629
Jul 6, 11 PM $0.826
+1.28%
$6.73 million $34,648
Jul 6, 10 PM $0.815
-3.41%
$6.65 million $34,204
Jul 6, 8 PM $0.821
-3.14%
$6.69 million $37,283
Jul 6, 7 PM $0.849
-0.06%
$6.92 million $43,023
Jul 6, 6 PM $0.849
+0.17%
$6.92 million $43,018
Jul 6, 5 PM $0.836
+0.00%
$6.82 million $42,664
Jul 6, 4 PM $0.843
+0.18%
$6.87 million $42,654
Jul 6, 3 PM $0.841
-1.79%
$6.85 million $34,175
Jul 6, 2 PM $0.856
+0.71%
$6.98 million $24,475
Jul 6, 1 PM $0.837
-0.13%
$6.82 million $13,088
Jul 6, 12 PM $0.836
+3.94%
$6.81 million $12,885
Jul 6, 11 AM $0.802
-2.87%
$6.54 million $8,785