Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $0.764
-3.87%
$6.15 million $10,936
Mar 17, 2025 $0.792
+1.62%
$6.37 million $21,911
Mar 16, 2025 $0.779
-6.36%
$6.26 million $49,696
Mar 15, 2025 $0.832
-19.07%
$6.69 million $147,383
Mar 14, 2025 $1.04
+67.93%
$8.25 million $555,058
Mar 13, 2025 $0.619
+16.01%
$4.97 million $107,614
Jul 23, 2023 $2.1
+0.92%
$-- $6,144
Jul 22, 2023 $2.08
-10.93%
$16.6 million $2,027
Jul 12, 2023 $3.22
+0.54%
$25.66 million $8,882
Jul 11, 2023 $3.2
-10.29%
$25.52 million $18,072
Jun 10, 2023 $4.93
-5.53%
$-- $3,546
Jun 9, 2023 $5.24
-9.16%
$41.73 million $22,365
May 17, 2023 $6.38
-1.25%
$50.81 million $2,600
May 16, 2023 $6.45
+8.15%
$50.87 million $2,631
May 15, 2023 $5.95
-1.49%
$46.96 million $3,871
Apr 6, 2023 $5.61
-0.11%
$-- $29
Apr 5, 2023 $9.3
-0.04%
$73.33 million $7
Apr 4, 2023 $9.31
+0.05%
$73.34 million $7
Apr 3, 2023 $9.31
-0.02%
$73.33 million $7
Apr 2, 2023 $9.3
-0.13%
$73.27 million $7
Apr 1, 2023 $9.31
+0.09%
$73.36 million $7
Mar 31, 2023 $9.31
+27.98%
$73.32 million $7
Mar 30, 2023 $7.27
-21.87%
$57.21 million $5,472
Mar 29, 2023 $9.3
+27.74%
$73.2 million $2,230
Mar 28, 2023 $7.29
-21.61%
$57.36 million $2,185
Mar 27, 2023 $9.3
-0.13%
$73.13 million $7
Mar 26, 2023 $9.31
+0.03%
$73.25 million $7
Mar 25, 2023 $9.31
+0.06%
$73.22 million $7
Mar 24, 2023 $9.3
-0.05%
$73.12 million $7
Mar 23, 2023 $9.3
-0.29%
$73.13 million $7
Mar 22, 2023 $9.33
+0.15%
$73.32 million $7
Mar 21, 2023 $9.31
-0.36%
$73.13 million $7
Mar 20, 2023 $9.36
+0.14%
$73.47 million $7
Mar 19, 2023 $9.37
+0.13%
$73.54 million $7
Mar 18, 2023 $9.36
+0.77%
$73.46 million $7
Mar 17, 2023 $9.31
-0.02%
$73.02 million $7
Mar 16, 2023 $9.3
-0.44%
$72.84 million $7
Mar 15, 2023 $9.36
+0.45%
$73.19 million $7
Mar 14, 2023 $9.31
-0.09%
$72.85 million $7
Mar 13, 2023 $9.33
+0.31%
$72.98 million $7
Mar 12, 2023 $9.29
-0.64%
$72.64 million $7
Mar 11, 2023 $9.34
+0.40%
$73.07 million $7
Mar 10, 2023 $9.31
+0.11%
$72.87 million $7
Mar 9, 2023 $9.3
-0.24%
$72.78 million $7
Mar 8, 2023 $9.33
+0.61%
$73.02 million $7
Mar 7, 2023 $9.28
-0.33%
$72.59 million $7
Mar 6, 2023 $9.3
+0.05%
$72.79 million $7
Mar 5, 2023 $9.3
-0.23%
$72.72 million $7
Mar 4, 2023 $9.32
+0.24%
$72.89 million $7
Mar 3, 2023 $9.3
+0.01%
$72.74 million $7